Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 206 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030098 BUNGAL Bungal Hydro Limited 49 49 10 648.00 6480 20:27:50
2026010701030097 MKCL Muktinath Krishi Company… 38 45 100 1403.10 140310 20:27:50
2026010701030096 MKCL Muktinath Krishi Company… 8 45 47 1403.10 65946 20:27:50
2026010701030095 MKCL Muktinath Krishi Company… 32 45 50 1403.20 70160 20:27:50
2026010701030094 SYPNL SY Panel Nepal Limited 28 46 20 1218.10 24362 20:27:50
2026010701030093 SAGAR None 32 42 30 1957.00 58710 20:27:49
2026010704008303 OHL Oriental Hotels Limited 51 26 15 700.00 10500 20:27:48
2026010704008302 HDHPC Himal Dolakha Hydropower… 6 34 30 174.50 5235 20:27:48
2026010701030092 SYPNL SY Panel Nepal Limited 28 77 10 1218.10 12181 20:27:48
2026010701030091 TTL None 49 54 50 816.00 40800 20:27:48
2026010701030090 NIMB Nepal Investment Mega Ba… 44 1 1475 191.60 282610 20:27:48
2026010705014647 ULHC Upper Lohore Khola Hydro… 14 49 10 457.20 4572 20:27:48
2026010705014646 MCHL Menchhiyam Hydropower Li… 14 21 10 422.10 4221 20:27:47
2026010705014645 RHGCL Rapti Hydro And General … 14 45 200 245.00 49000 20:27:47
2026010705014644 RHGCL Rapti Hydro And General … 13 45 422 245.00 103390 20:27:47
2026010703009176 MLBL Mahalaxmi Bikas Bank Ltd. 44 38 100 367.00 36700 20:27:47
2026010701030089 BANDIPUR None 59 4 10 816.00 8160 20:27:46
2026010703009175 MPFL Multipurpose Finance Com… 33 74 185 637.20 117882 20:27:46
2026010703009174 MPFL Multipurpose Finance Com… 52 74 285 637.30 181631 20:27:46
2026010701030088 SAIL None 86 48 100 963.10 96310 20:27:45
2026010701030087 SAIL None 50 76 10 965.00 9650 20:27:45
2026010701030086 DHEL None 45 50 10 624.00 6240 20:27:45
2026010705014643 NRIC Nepal Reinsurance Compan… 6 32 1201 1290.00 1549290 20:27:44
2026010705014642 NRIC Nepal Reinsurance Compan… 6 32 520 1291.00 671320 20:27:44
2026010705014641 NRIC Nepal Reinsurance Compan… 58 32 20 1292.00 25840 20:27:44
2026010705014640 NRIC Nepal Reinsurance Compan… 6 32 759 1292.00 980628 20:27:44
2026010701030085 HIDCLP None 47 74 425 180.00 76500 20:27:44
2026010701030084 HIDCLP None 68 74 275 180.00 49500 20:27:44
2026010701030083 SANIMA Sanima Bank Limited 33 74 11 333.00 3663 20:27:44
2026010705014639 SONA Sonapur Minerals And Oil… 42 49 10 430.40 4304 20:27:44
2026010703009173 NABBC Narayani Development Ban… 28 32 10 1347.90 13479 20:27:43
2026010701030082 GMLI Guardian Micro Life Insu… 48 7 60 1720.00 103200 20:27:43
2026010701030081 GMLI Guardian Micro Life Insu… 26 7 20 1720.30 34406 20:27:43
2026010701030080 GMLI Guardian Micro Life Insu… 45 7 20 1720.40 34408 20:27:43
2026010704008301 CHL Chhyangdi Hydropower Ltd. 58 32 17 252.00 4284 20:27:43
2026010704008300 CHL Chhyangdi Hydropower Ltd. 52 32 100 252.00 25200 20:27:43
2026010704008299 CHL Chhyangdi Hydropower Ltd. 57 32 369 252.00 92988 20:27:43
2026010704008298 CHL Chhyangdi Hydropower Ltd. 5 32 14 253.00 3542 20:27:43
2026010705014638 PPL People's Power Limited 11 35 25 325.00 8125 20:27:42
2026010705014637 PPL People's Power Limited 17 35 50 325.00 16250 20:27:42
2026010705014636 PPL People's Power Limited 62 35 50 325.00 16250 20:27:42
2026010705014635 PPL People's Power Limited 17 35 100 325.00 32500 20:27:42
2026010705014634 PPL People's Power Limited 25 35 500 325.00 162500 20:27:42
2026010705014633 PPL People's Power Limited 42 35 100 325.00 32500 20:27:42
2026010705014632 PPL People's Power Limited 70 35 600 325.10 195060 20:27:42
2026010705014631 PPL People's Power Limited 33 35 500 325.20 162600 20:27:42
2026010705014630 PPL People's Power Limited 58 35 10 325.20 3252 20:27:42
2026010705014629 PPL People's Power Limited 57 35 100 325.30 32530 20:27:42
2026010705014628 PPL People's Power Limited 48 35 965 325.30 313915 20:27:42
2026010703009172 SJLIC SuryaJyoti Life Insuranc… 62 14 10 444.00 4440 20:27:42