Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 205 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014659 MMKJL Mathillo Mailun Khola Ja… 45 85 100 590.00 59000 20:27:58
2026010705014658 MMKJL Mathillo Mailun Khola Ja… 34 85 367 590.00 216530 20:27:58
2026010704008313 CGH Chandragiri Hills Limited 50 5 30 854.20 25626 20:27:58
2026010704008312 CGH Chandragiri Hills Limited 13 5 20 854.30 17086 20:27:58
2026010704008311 CGH Chandragiri Hills Limited 25 5 70 854.40 59808 20:27:58
2026010704008310 CGH Chandragiri Hills Limited 19 5 20 854.40 17088 20:27:58
2026010704008309 CGH Chandragiri Hills Limited 42 5 30 854.50 25635 20:27:58
2026010704008308 CGH Chandragiri Hills Limited 17 5 30 856.00 25680 20:27:58
2026010701030120 SAIL None 86 56 10 963.10 9631 20:27:58
2026010703009182 PROFL Progressive Finance Limi… 47 45 65 460.00 29900 20:27:58
2026010703009181 PROFL Progressive Finance Limi… 48 45 35 460.20 16107 20:27:58
2026010705014657 TAMOR Sanima Middle Tamor Hydr… 43 38 10 447.00 4470 20:27:58
2026010704008307 NGPL Ngadi Group Power Ltd. 4 57 20 391.70 7834 20:27:58
2026010701030119 TTL None 49 49 10 816.00 8160 20:27:58
2026010701030118 SYPNL SY Panel Nepal Limited 38 57 10 1217.50 12175 20:27:58
2026010705014656 NIFRA Nepal Infrastructure Ban… 58 51 64 262.40 16794 20:27:58
2026010701030117 SYPNL SY Panel Nepal Limited 21 28 10 1218.00 12180 20:27:57
2026010703009180 MPFL Multipurpose Finance Com… 39 45 280 640.10 179228 20:27:57
2026010701030116 NABIL Nabil Bank Limited 42 59 20 489.00 9780 20:27:57
2026010701030115 JHAPA Jhapa Energy Limited 21 4 10 1350.00 13500 20:27:57
2026010701030114 SYPNL SY Panel Nepal Limited 21 6 10 1218.00 12180 20:27:56
2026010701030113 SYPNL SY Panel Nepal Limited 21 63 10 1218.00 12180 20:27:56
2026010705014655 PPL People's Power Limited 42 49 30 326.50 9795 20:27:55
2026010701030112 GBIME Global IME Bank Limited 44 25 200 227.00 45400 20:27:55
2026010705014654 BEDC Bhugol Energy Developmen… 33 25 900 530.00 477000 20:27:55
2026010705014653 BEDC Bhugol Energy Developmen… 51 25 200 530.10 106020 20:27:55
2026010701030111 SAIL None 86 35 10 963.10 9631 20:27:55
2026010703009179 MPFL Multipurpose Finance Com… 39 41 50 640.10 32005 20:27:54
2026010701030110 SAGAR None 32 34 10 1957.00 19570 20:27:53
2026010701030109 HIMSTAR None 91 14 10 900.00 9000 20:27:53
2026010705014652 RNLI Reliable Nepal Life Insu… 41 39 500 461.00 230500 20:27:53
2026010703009178 LICN Life Insurance Corporati… 26 42 229 858.00 196482 20:27:53
2026010701030108 SYPNL SY Panel Nepal Limited 17 45 40 1220.00 48800 20:27:53
2026010701030107 SYPNL SY Panel Nepal Limited 17 55 10 1220.00 12200 20:27:53
2026010705014651 NRM Nepal Republic Media Lim… 45 14 10 438.90 4389 20:27:53
2026010701030106 HIMSTAR None 6 34 100 902.00 90200 20:27:53
2026010701030105 SAIL None 86 7 10 963.10 9631 20:27:53
2026010701030104 SANIMA Sanima Bank Limited 33 21 500 333.00 166500 20:27:52
2026010704008306 RHPL RASUWAGADHI HYDROPOWER C… 3 37 10 268.10 2681 20:27:52
2026010701030103 SYPNL SY Panel Nepal Limited 28 16 10 1218.10 12181 20:27:52
2026010701030102 SYPNL SY Panel Nepal Limited 28 38 10 1218.10 12181 20:27:52
2026010704008305 AHPC Arun Valley Hydropower D… 43 17 100 256.10 25610 20:27:51
2026010704008304 AHPC Arun Valley Hydropower D… 1 17 100 256.10 25610 20:27:51
2026010701030101 NMIC Nepal Micro Insurance Co… 42 58 10 1229.10 12291 20:27:51
2026010701030100 SBL Siddhartha Bank Limited 77 22 2000 389.10 778200 20:27:51
2026010701030099 BANDIPUR None 59 51 10 816.00 8160 20:27:51
2026010703009177 MPFL Multipurpose Finance Com… 39 42 100 638.90 63890 20:27:50
2026010705014650 HRL Himalayan Reinsurance Li… 94 49 32 835.20 26726 20:27:50
2026010705014649 HRL Himalayan Reinsurance Li… 94 57 387 835.20 323222 20:27:50
2026010705014648 HRL Himalayan Reinsurance Li… 41 57 113 835.30 94389 20:27:50