Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 204 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030135 HIDCLP None 53 60 120 180.00 21600 20:28:07
2026010701030134 HIDCLP None 47 60 75 180.00 13500 20:28:07
2026010701030133 OMPL Om Megashree Pharmaceuti… 48 39 10 1284.00 12840 20:28:07
2026010705014679 HIDCL Hydorelectricity Investm… 4 7 56 257.50 14420 20:28:07
2026010701030132 SYPNL SY Panel Nepal Limited 52 34 10 1217.00 12170 20:28:07
2026010701030131 NMB NMB Bank Limited 40 22 1000 237.30 237300 20:28:06
2026010704008322 IGI IGI Prudential insurance… 42 86 36 417.00 15012 20:28:06
2026010704008321 IGI IGI Prudential insurance… 42 86 64 417.00 26688 20:28:06
2026010705014678 PPL People's Power Limited 14 58 11 325.10 3576 20:28:06
2026010705014677 MBJC Madhya Bhotekoshi Jalavi… 17 19 181 277.10 50155 20:28:06
2026010705014676 MBJC Madhya Bhotekoshi Jalavi… 58 19 50 277.10 13855 20:28:06
2026010705014675 MBJC Madhya Bhotekoshi Jalavi… 26 19 10 277.10 2771 20:28:06
2026010705014674 MBJC Madhya Bhotekoshi Jalavi… 43 19 200 277.20 55440 20:28:06
2026010705014673 MBJC Madhya Bhotekoshi Jalavi… 44 19 100 277.20 27720 20:28:06
2026010705014672 MBJC Madhya Bhotekoshi Jalavi… 95 19 959 277.30 265931 20:28:06
2026010701030130 SWASTIK Swastik Laghubitta Bitti… 8 52 10 2900.00 29000 20:28:06
2026010701030129 DHEL None 45 49 10 624.00 6240 20:28:05
2026010705014671 RHGCL Rapti Hydro And General … 41 45 378 244.10 92270 20:28:05
2026010704008320 API Api Power Company Ltd. 64 53 100 284.50 28450 20:28:05
2026010701030128 MABEL None 46 13 10 712.00 7120 20:28:05
2026010701030127 SYPNL SY Panel Nepal Limited 38 49 10 1217.50 12175 20:28:04
2026010704008319 IGI IGI Prudential insurance… 42 22 136 417.00 56712 20:28:04
2026010704008318 IGI IGI Prudential insurance… 26 22 64 417.00 26688 20:28:04
2026010701030126 SAGAR None 32 52 50 1957.00 97850 20:28:04
2026010704008317 SHL Soaltee Hotel Limited 62 62 200 496.90 99380 20:28:03
2026010701030125 MBL Machhapuchhre Bank Limit… 47 32 200 224.70 44940 20:28:03
2026010703009188 MERO Mero Microfinance Bittiy… 63 35 10 734.50 7345 20:28:03
2026010703009187 MERO Mero Microfinance Bittiy… 63 13 100 734.40 73440 20:28:03
2026010703009186 MERO Mero Microfinance Bittiy… 63 45 90 733.00 65970 20:28:03
2026010703009185 MERO Mero Microfinance Bittiy… 63 42 50 732.00 36600 20:28:03
2026010703009184 MERO Mero Microfinance Bittiy… 63 22 50 731.90 36595 20:28:03
2026010704008316 RIDI Ridi Power Company Limit… 49 59 105 220.00 23100 20:28:02
2026010704008315 RIDI Ridi Power Company Limit… 36 59 863 220.00 189860 20:28:02
2026010705014670 NRIC Nepal Reinsurance Compan… 6 52 167 1290.00 215430 20:28:02
2026010701030124 ADBL Agricultural Development… 33 3 400 295.00 118000 20:28:02
2026010705014669 HRL Himalayan Reinsurance Li… 94 17 50 835.20 41760 20:28:01
2026010701030123 HBL Himalayan Bank Limited 83 16 10 188.60 1886 20:28:01
2026010701030122 BUNGAL Bungal Hydro Limited 4 64 500 650.00 325000 20:28:01
2026010705014668 RNLI Reliable Nepal Life Insu… 21 40 1 452.00 452 20:28:01
2026010703009183 SAPDBL Saptakoshi Development B… 59 59 10 832.20 8322 20:28:01
2026010704008314 NLG NLG Insurance Company Lt… 49 46 21 681.50 14312 20:27:59
2026010701030121 ANLB Aatmanirbhar Laghubitta … 39 48 10 6100.00 61000 20:27:59
2026010705014667 MMKJL Mathillo Mailun Khola Ja… 42 85 13 588.00 7644 20:27:58
2026010705014666 MMKJL Mathillo Mailun Khola Ja… 26 85 100 588.00 58800 20:27:58
2026010705014665 MMKJL Mathillo Mailun Khola Ja… 21 85 200 588.10 117620 20:27:58
2026010705014664 MMKJL Mathillo Mailun Khola Ja… 13 85 50 589.00 29450 20:27:58
2026010705014663 MMKJL Mathillo Mailun Khola Ja… 7 85 10 589.00 5890 20:27:58
2026010705014662 MMKJL Mathillo Mailun Khola Ja… 42 85 80 589.10 47128 20:27:58
2026010705014661 MMKJL Mathillo Mailun Khola Ja… 47 85 50 590.00 29500 20:27:58
2026010705014660 MMKJL Mathillo Mailun Khola Ja… 58 85 30 590.00 17700 20:27:58