Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 203 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030161 SYPNL SY Panel Nepal Limited 38 45 10 1216.50 12165 20:28:15
2026010701030160 CREST Crest Micro Life Insuran… 11 26 10 1235.10 12351 20:28:15
2026010705014689 NRN NRN Infrastructure and D… 37 22 38 1375.00 52250 20:28:15
2026010703009197 JBBL Jyoti Bikas Bank Limited 29 42 225 332.00 74700 20:28:14
2026010703009196 JBBL Jyoti Bikas Bank Limited 42 42 75 333.00 24975 20:28:14
2026010701030159 TTL None 38 34 40 817.90 32716 20:28:14
2026010701030158 TTL None 38 14 50 817.00 40850 20:28:14
2026010701030157 TTL None 38 58 10 816.00 8160 20:28:14
2026010701030156 GBIME Global IME Bank Limited 42 41 30 227.10 6813 20:28:14
2026010704008327 BPCL Butwal Power Company Lim… 1 91 83 752.60 62466 20:28:13
2026010703009195 GMFIL Guheshowori Merchant Ban… 88 14 10 469.00 4690 20:28:13
2026010701030155 MKCL Muktinath Krishi Company… 83 45 92 1402.30 129012 20:28:13
2026010701030154 MKCL Muktinath Krishi Company… 35 45 11 1402.40 15426 20:28:13
2026010701030153 SAGAR None 32 6 10 1957.00 19570 20:28:13
2026010701030152 BANDIPUR None 59 42 10 816.00 8160 20:28:12
2026010701030151 SNLI Sun Nepal Life Insurance… 45 42 1 464.00 464 20:28:12
2026010701030150 BANDIPUR None 59 34 10 816.00 8160 20:28:12
2026010703009194 FMDBL First Micro Finance Lagh… 4 32 420 816.70 343014 20:28:12
2026010703009193 FMDBL First Micro Finance Lagh… 52 32 80 818.00 65440 20:28:12
2026010701030149 HBL Himalayan Bank Limited 83 49 10 188.60 1886 20:28:11
2026010705014688 NIFRA Nepal Infrastructure Ban… 58 52 54 262.40 14170 20:28:11
2026010701030148 SAIL None 43 54 50 965.00 48250 20:28:11
2026010701030147 SAIL None 43 49 10 964.00 9640 20:28:11
2026010704008326 RADHI Radhi Bidyut Company Ltd 34 34 827 754.00 623558 20:28:11
2026010704008325 RADHI Radhi Bidyut Company Ltd 50 34 500 754.10 377050 20:28:11
2026010704008324 RADHI Radhi Bidyut Company Ltd 77 34 173 754.10 130459 20:28:11
2026010703009192 MPFL Multipurpose Finance Com… 39 21 500 640.10 320050 20:28:10
2026010703009191 JFL Janaki Finance Company L… 28 57 770 427.00 328790 20:28:10
2026010705014687 SANVI None 58 91 50 735.90 36795 20:28:10
2026010701030146 HBL Himalayan Bank Limited 16 17 50 188.70 9435 20:28:10
2026010701030145 DHEL None 45 4 120 624.00 74880 20:28:10
2026010705014686 GCIL Ghorahi Cement Industry … 96 22 11 424.40 4668 20:28:09
2026010703009190 NABBC Narayani Development Ban… 71 28 10 1295.30 12953 20:28:09
2026010705014685 SONA Sonapur Minerals And Oil… 42 52 10 430.40 4304 20:28:09
2026010701030144 TTL None 52 59 260 815.50 212030 20:28:09
2026010701030143 TTL None 38 59 20 815.50 16310 20:28:09
2026010701030142 TTL None 49 59 30 816.00 24480 20:28:09
2026010704008323 RADHI Radhi Bidyut Company Ltd 77 14 300 754.10 226230 20:28:08
2026010703009189 LBBL Lumbini Bikas Bank Ltd. 59 45 1000 472.20 472200 20:28:08
2026010701030141 HIMSTAR None 91 83 10 900.00 9000 20:28:08
2026010705014684 NRIC Nepal Reinsurance Compan… 58 7 10 1296.00 12960 20:28:08
2026010701030140 SYPNL SY Panel Nepal Limited 52 58 10 1217.00 12170 20:28:08
2026010705014683 NRM Nepal Republic Media Lim… 42 5 200 440.00 88000 20:28:08
2026010705014682 NRM Nepal Republic Media Lim… 42 58 300 440.00 132000 20:28:08
2026010705014681 NRM Nepal Republic Media Lim… 42 58 100 440.00 44000 20:28:08
2026010705014680 NRM Nepal Republic Media Lim… 42 74 60 440.00 26400 20:28:08
2026010701030139 SAIL None 60 87 10 963.20 9632 20:28:08
2026010701030138 NABIL Nabil Bank Limited 33 38 60 489.00 29340 20:28:07
2026010701030137 HIDCLP None 41 60 1685 180.00 303300 20:28:07
2026010701030136 HIDCLP None 6 60 120 180.00 21600 20:28:07