Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 202 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014700 VLUCL Vision Lumbini Urja Comp… 38 49 10 564.00 5640 20:28:24
2026010701030186 SBL Siddhartha Bank Limited 77 40 1000 389.10 389100 20:28:24
2026010701030185 BHCL None 17 52 10 512.50 5125 20:28:24
2026010705014699 HRL Himalayan Reinsurance Li… 94 14 500 835.20 417600 20:28:24
2026010701030184 SAIL None 60 87 10 963.20 9632 20:28:23
2026010703009203 SAPDBL Saptakoshi Development B… 33 58 94 831.20 78133 20:28:23
2026010703009202 SAPDBL Saptakoshi Development B… 49 58 10 832.00 8320 20:28:23
2026010703009201 SAPDBL Saptakoshi Development B… 75 58 50 832.20 41610 20:28:23
2026010703009200 SAPDBL Saptakoshi Development B… 59 58 90 832.20 74898 20:28:23
2026010705014698 MKHL Mai Khola Hydropower Lim… 33 7 10 783.40 7834 20:28:22
2026010701030183 AVYAN Aviyan Laghubitta Bittiy… 45 59 10 940.00 9400 20:28:22
2026010703009199 SJLIC SuryaJyoti Life Insuranc… 62 39 170 444.00 75480 20:28:22
2026010704008335 AHPC Arun Valley Hydropower D… 26 57 1000 256.00 256000 20:28:21
2026010703009198 GBLBS Grameen Bikas Laghubitta… 45 47 77 774.00 59598 20:28:21
2026010701030182 PURE Pure Energy Limited 46 34 20 1034.00 20680 20:28:21
2026010701030181 SYPNL SY Panel Nepal Limited 38 6 10 1217.00 12170 20:28:21
2026010701030180 SYPNL SY Panel Nepal Limited 38 28 10 1217.00 12170 20:28:21
2026010704008334 UAIL United Ajod Insurance Li… 58 34 18 453.50 8163 20:28:20
2026010704008333 UAIL United Ajod Insurance Li… 58 48 10 452.00 4520 20:28:20
2026010701030179 MBL Machhapuchhre Bank Limit… 100 13 3000 224.10 672300 20:28:20
2026010701030178 MBL Machhapuchhre Bank Limit… 47 13 211 224.70 47412 20:28:20
2026010705014697 ILI IME Life Insurance Compa… 29 58 2 440.00 880 20:28:19
2026010701030177 BANDIPUR None 56 49 10 816.00 8160 20:28:19
2026010705014696 HRL Himalayan Reinsurance Li… 94 49 22 835.20 18374 20:28:19
2026010705014695 HRL Himalayan Reinsurance Li… 4 49 10 835.30 8353 20:28:19
2026010701030176 TTL None 5 14 160 816.00 130560 20:28:19
2026010701030175 HBL Himalayan Bank Limited 83 42 10 188.60 1886 20:28:19
2026010701030174 MABEL None 46 65 10 712.00 7120 20:28:19
2026010704008332 AKPL Arun Kabeli Power Ltd. 44 42 1755 247.00 433485 20:28:18
2026010704008331 AKPL Arun Kabeli Power Ltd. 49 42 100 247.10 24710 20:28:18
2026010704008330 AKPL Arun Kabeli Power Ltd. 56 42 100 247.10 24710 20:28:18
2026010705014694 PPL People's Power Limited 14 14 15 325.10 4877 20:28:18
2026010701030173 BANDIPUR None 19 58 19 815.00 15485 20:28:17
2026010701030172 BANDIPUR None 51 58 10 815.00 8150 20:28:17
2026010701030171 BANDIPUR None 19 58 30 815.00 24450 20:28:17
2026010701030170 BANDIPUR None 57 58 10 815.00 8150 20:28:17
2026010705014693 HDL Himalayan Distillery Lim… 44 22 50 1155.50 57775 20:28:17
2026010701030169 SYPNL SY Panel Nepal Limited 41 57 10 1216.20 12162 20:28:17
2026010701030168 SYPNL SY Panel Nepal Limited 38 49 10 1216.50 12165 20:28:17
2026010701030167 SYPNL SY Panel Nepal Limited 38 6 10 1216.50 12165 20:28:17
2026010701030166 TTL None 52 22 50 815.50 40775 20:28:17
2026010701030165 TTL None 52 22 20 815.50 16310 20:28:17
2026010701030164 TTL None 52 22 140 815.50 114170 20:28:17
2026010701030163 SYPNL SY Panel Nepal Limited 38 58 10 1216.50 12165 20:28:17
2026010704008329 BARUN Barun Hydropower Co. Ltd. 63 54 939 317.50 298133 20:28:16
2026010704008328 BARUN Barun Hydropower Co. Ltd. 34 54 361 317.50 114618 20:28:16
2026010705014692 NRIC Nepal Reinsurance Compan… 58 32 78 1290.00 100620 20:28:16
2026010705014691 NRIC Nepal Reinsurance Compan… 50 32 27 1290.00 34830 20:28:16
2026010705014690 NRIC Nepal Reinsurance Compan… 6 32 395 1290.00 509550 20:28:16
2026010701030162 SYPNL SY Panel Nepal Limited 38 49 10 1216.50 12165 20:28:15