Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 201 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030211 SYPNL SY Panel Nepal Limited 59 49 10 1217.00 12170 20:28:34
2026010704008344 LEC Liberty Energy Company L… 58 45 150 201.70 30255 20:28:33
2026010705014715 GCIL Ghorahi Cement Industry … 54 25 50 424.00 21200 20:28:33
2026010705014714 RNLI Reliable Nepal Life Insu… 41 37 12 461.00 5532 20:28:33
2026010701030210 SYPNL SY Panel Nepal Limited 41 16 10 1216.20 12162 20:28:33
2026010701030209 BUNGAL Bungal Hydro Limited 5 64 100 650.00 65000 20:28:33
2026010701030208 KBL Kumari Bank Limited 72 43 75 179.00 13425 20:28:32
2026010705014713 SONA Sonapur Minerals And Oil… 42 49 10 430.40 4304 20:28:32
2026010701030207 BUNGAL Bungal Hydro Limited 32 64 25 650.00 16250 20:28:32
2026010701030206 TTL None 40 82 185 815.00 150775 20:28:31
2026010701030205 TTL None 34 82 25 815.50 20388 20:28:31
2026010701030204 TTL None 52 82 550 815.50 448525 20:28:31
2026010701030203 TTL None 5 82 40 816.00 32640 20:28:31
2026010704008343 SHPC Sanima Mai Hydropower Lt… 65 32 98 528.30 51773 20:28:31
2026010704008342 SHPC Sanima Mai Hydropower Lt… 58 32 20 528.50 10570 20:28:31
2026010704008341 SHPC Sanima Mai Hydropower Lt… 49 32 1000 528.50 528500 20:28:31
2026010704008340 SHPC Sanima Mai Hydropower Lt… 58 32 82 528.60 43345 20:28:31
2026010704008339 SHPC Sanima Mai Hydropower Lt… 4 32 300 528.70 158610 20:28:31
2026010701030202 SYPNL SY Panel Nepal Limited 41 55 10 1216.20 12162 20:28:31
2026010701030201 BANDIPUR None 41 7 10 815.00 8150 20:28:31
2026010701030200 EBL Everest Bank Limited 66 53 200 660.00 132000 20:28:31
2026010701030199 EBL Everest Bank Limited 66 59 706 660.00 465960 20:28:31
2026010701030198 EBL Everest Bank Limited 66 43 500 660.00 330000 20:28:31
2026010701030197 EBL Everest Bank Limited 66 43 194 660.00 128040 20:28:31
2026010701030196 EBL Everest Bank Limited 66 50 60 660.00 39600 20:28:31
2026010701030195 BANDIPUR None 41 80 39 815.00 31785 20:28:30
2026010701030194 BANDIPUR None 19 80 11 815.00 8965 20:28:30
2026010701030193 BANDIPUR None 11 80 10 815.20 8152 20:28:30
2026010704008338 KKHC Khanikhola Hydropower Co… 58 52 799 215.10 171865 20:28:30
2026010703009204 KSBBL Kamana Sewa Bikas Bank L… 58 19 50 449.00 22450 20:28:30
2026010705014712 SANVI None 58 34 10 735.00 7350 20:28:30
2026010704008337 AKJCL Ankhu Khola Jalvidhyut C… 42 52 30 198.70 5961 20:28:29
2026010701030192 MBL Machhapuchhre Bank Limit… 55 6 1000 224.00 224000 20:28:29
2026010705014711 MEL Modi Energy Limited 16 21 10 268.00 2680 20:28:29
2026010705014710 NTC Nepal Doorsanchar Compan… 57 1 87 856.60 74524 20:28:29
2026010701030191 SAGAR None 32 53 20 1957.00 39140 20:28:29
2026010705014709 RFPL River Falls Power Limited 75 57 399 374.10 149266 20:28:28
2026010705014708 RFPL River Falls Power Limited 47 57 11 375.00 4125 20:28:28
2026010705014707 RFPL River Falls Power Limited 58 57 20 375.00 7500 20:28:28
2026010705014706 RFPL River Falls Power Limited 56 57 35 375.00 13125 20:28:28
2026010705014705 NRIC Nepal Reinsurance Compan… 58 48 10 1297.70 12977 20:28:27
2026010701030190 SAIL None 60 51 10 963.20 9632 20:28:27
2026010705014704 HIDCL Hydorelectricity Investm… 4 49 14 257.50 3605 20:28:27
2026010701030189 CREST Crest Micro Life Insuran… 11 42 10 1235.10 12351 20:28:26
2026010705014703 NRM Nepal Republic Media Lim… 52 45 70 439.00 30730 20:28:25
2026010701030188 SNLI Sun Nepal Life Insurance… 45 38 2 464.00 928 20:28:25
2026010704008336 AHPC Arun Valley Hydropower D… 26 45 100 256.00 25600 20:28:25
2026010705014702 SANVI None 74 49 10 733.20 7332 20:28:25
2026010705014701 HRL Himalayan Reinsurance Li… 94 14 10 835.20 8352 20:28:25
2026010701030187 SYPNL SY Panel Nepal Limited 41 7 10 1216.20 12162 20:28:25