Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 200 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014718 GVL Green Ventures Limited 90 90 300 501.00 150300 20:28:45
2026010701030241 SYPNL SY Panel Nepal Limited 7 42 480 1216.00 583680 20:28:44
2026010701030240 SYPNL SY Panel Nepal Limited 14 42 50 1216.00 60800 20:28:44
2026010701030239 SYPNL SY Panel Nepal Limited 44 42 10 1216.10 12161 20:28:44
2026010701030238 SYPNL SY Panel Nepal Limited 17 42 100 1216.10 121610 20:28:44
2026010701030237 SYPNL SY Panel Nepal Limited 41 42 60 1216.20 72972 20:28:44
2026010705014717 MBJC Madhya Bhotekoshi Jalavi… 35 80 105 278.00 29190 20:28:43
2026010701030236 BANDIPUR None 41 42 10 815.00 8150 20:28:43
2026010701030235 MBL Machhapuchhre Bank Limit… 11 22 100 224.00 22400 20:28:43
2026010701030234 MBL Machhapuchhre Bank Limit… 41 22 19 224.00 4256 20:28:43
2026010701030233 MBL Machhapuchhre Bank Limit… 55 22 40 224.00 8960 20:28:43
2026010701030232 SAGAR None 56 58 56 1958.00 109648 20:28:42
2026010701030231 SAGAR None 56 45 10 1958.00 19580 20:28:42
2026010701030230 SAGAR None 56 14 10 1957.00 19570 20:28:42
2026010701030229 SAGAR None 56 58 10 1957.00 19570 20:28:42
2026010703009209 SJLIC SuryaJyoti Life Insuranc… 87 39 250 444.00 111000 20:28:42
2026010704008356 HPPL Himalayan Power Partner … 35 26 135 462.10 62384 20:28:42
2026010704008355 HPPL Himalayan Power Partner … 58 26 55 462.10 25416 20:28:42
2026010704008354 HPPL Himalayan Power Partner … 45 26 100 462.10 46210 20:28:42
2026010704008353 HPPL Himalayan Power Partner … 32 26 200 462.30 92460 20:28:42
2026010704008352 HPPL Himalayan Power Partner … 45 26 480 462.30 221904 20:28:42
2026010704008351 HPPL Himalayan Power Partner … 11 26 30 462.70 13881 20:28:42
2026010703009208 LBBL Lumbini Bikas Bank Ltd. 59 56 90 472.20 42498 20:28:41
2026010703009207 LBBL Lumbini Bikas Bank Ltd. 88 56 10 473.00 4730 20:28:41
2026010701030228 MABEL None 95 42 30 713.00 21390 20:28:41
2026010701030227 SAGAR None 33 57 10 1956.00 19560 20:28:40
2026010701030226 CITY City Hotel Limited 47 7 60 474.00 28440 20:28:40
2026010701030225 CITY City Hotel Limited 16 7 50 474.00 23700 20:28:40
2026010701030224 CITY City Hotel Limited 57 7 30 474.10 14223 20:28:40
2026010701030223 CITY City Hotel Limited 11 7 12 474.60 5695 20:28:40
2026010701030222 CITY City Hotel Limited 41 7 443 474.60 210248 20:28:40
2026010703009206 JBBL Jyoti Bikas Bank Limited 29 58 33 332.00 10956 20:28:40
2026010701030221 HBL Himalayan Bank Limited 83 7 10 188.60 1886 20:28:39
2026010701030220 SYPNL SY Panel Nepal Limited 59 49 10 1217.00 12170 20:28:39
2026010701030219 SAIL None 60 6 10 963.20 9632 20:28:37
2026010703009205 SJLIC SuryaJyoti Life Insuranc… 72 22 200 443.50 88700 20:28:37
2026010701030218 HBL Himalayan Bank Limited 83 49 10 188.60 1886 20:28:37
2026010704008350 RADHI Radhi Bidyut Company Ltd 22 52 50 755.00 37750 20:28:36
2026010705014716 GVL Green Ventures Limited 90 90 300 501.00 150300 20:28:36
2026010704008349 NGPL Ngadi Group Power Ltd. 44 8 220 391.80 86196 20:28:35
2026010704008348 NGPL Ngadi Group Power Ltd. 4 8 80 391.90 31352 20:28:35
2026010701030217 SYPNL SY Panel Nepal Limited 59 89 10 1217.00 12170 20:28:35
2026010701030216 OMPL Om Megashree Pharmaceuti… 34 55 10 1283.50 12835 20:28:35
2026010701030215 PURE Pure Energy Limited 35 34 12 1034.00 12408 20:28:34
2026010704008347 LEC Liberty Energy Company L… 58 38 500 201.70 100850 20:28:34
2026010704008346 UPCL UNIVERSAL POWER COMPANY … 34 10 10 359.00 3590 20:28:34
2026010701030214 HIMSTAR None 48 55 10 908.00 9080 20:28:34
2026010701030213 HIMSTAR None 48 34 10 907.00 9070 20:28:34
2026010701030212 HIMSTAR None 48 58 10 907.00 9070 20:28:34
2026010704008345 NGPL Ngadi Group Power Ltd. 4 34 100 391.90 39190 20:28:34