Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 199 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030262 LSL Laxmi Sunrise Bank Limit… 48 21 124 213.10 26424 20:28:53
2026010701030261 LSL Laxmi Sunrise Bank Limit… 11 21 200 213.10 42620 20:28:53
2026010701030260 LSL Laxmi Sunrise Bank Limit… 48 21 176 213.10 37506 20:28:53
2026010701030259 BANDIPUR None 37 19 10 815.10 8151 20:28:53
2026010701030258 HBL Himalayan Bank Limited 83 41 10 188.60 1886 20:28:53
2026010705014729 RFPL River Falls Power Limited 34 42 10 376.90 3769 20:28:52
2026010701030257 SWASTIK Swastik Laghubitta Bitti… 36 38 10 2900.00 29000 20:28:52
2026010701030256 SWASTIK Swastik Laghubitta Bitti… 36 17 10 2900.00 29000 20:28:52
2026010704008369 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:28:52
2026010701030255 BANDIPUR None 37 45 10 815.10 8151 20:28:52
2026010701030254 BUNGAL Bungal Hydro Limited 45 6 10 649.00 6490 20:28:52
2026010705014728 MMKJL Mathillo Mailun Khola Ja… 50 42 10 590.10 5901 20:28:51
2026010704008368 BARUN Barun Hydropower Co. Ltd. 26 54 129 317.20 40919 20:28:51
2026010704008367 BARUN Barun Hydropower Co. Ltd. 52 54 10 317.20 3172 20:28:51
2026010704008366 BARUN Barun Hydropower Co. Ltd. 63 54 61 317.50 19368 20:28:51
2026010705014727 NTC Nepal Doorsanchar Compan… 58 55 2 865.00 1730 20:28:51
2026010701030253 SAGAR None 33 59 25 1956.00 48900 20:28:51
2026010703009214 MFIL Manjushree Finance Ltd. 45 40 120 761.00 91320 20:28:51
2026010703009213 MFIL Manjushree Finance Ltd. 45 40 180 761.10 136998 20:28:51
2026010701030252 HBL Himalayan Bank Limited 83 49 10 188.60 1886 20:28:50
2026010703009212 MFIL Manjushree Finance Ltd. 45 17 20 761.10 15222 20:28:50
2026010705014726 HDL Himalayan Distillery Lim… 29 38 25 1156.00 28900 20:28:50
2026010705014725 ULHC Upper Lohore Khola Hydro… 14 14 10 457.20 4572 20:28:49
2026010705014724 SHIVM SHIVAM CEMENTS LTD 49 42 30 614.20 18426 20:28:49
2026010703009211 CFCL Central Finance Co. Ltd. 85 14 38 498.00 18924 20:28:49
2026010703009210 CFCL Central Finance Co. Ltd. 14 14 68 498.00 33864 20:28:49
2026010704008365 HDHPC Himal Dolakha Hydropower… 52 34 65 174.50 11343 20:28:48
2026010705014723 SANVI None 74 61 50 733.20 36660 20:28:48
2026010705014722 SANVI None 68 61 50 733.50 36675 20:28:48
2026010705014721 HDL Himalayan Distillery Lim… 58 38 40 1156.00 46240 20:28:48
2026010701030251 MKCL Muktinath Krishi Company… 83 62 50 1402.30 70115 20:28:48
2026010704008364 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 30 665.00 19950 20:28:48
2026010704008363 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 50 665.00 33250 20:28:48
2026010704008362 RURU Ru Ru Jalbidhyut Pariyoj… 57 58 15 665.00 9975 20:28:48
2026010704008361 RURU Ru Ru Jalbidhyut Pariyoj… 63 58 30 665.00 19950 20:28:48
2026010704008360 RURU Ru Ru Jalbidhyut Pariyoj… 59 58 10 665.00 6650 20:28:48
2026010704008359 RURU Ru Ru Jalbidhyut Pariyoj… 32 58 50 665.00 33250 20:28:48
2026010701030250 BANDIPUR None 37 41 10 815.10 8151 20:28:47
2026010701030249 JHAPA Jhapa Energy Limited 21 48 10 1350.00 13500 20:28:47
2026010705014720 SANVI None 58 42 10 735.00 7350 20:28:47
2026010701030248 BHCL None 17 45 10 512.50 5125 20:28:47
2026010705014719 TSHL Three Star Hydropower Li… 13 42 100 765.00 76500 20:28:46
2026010704008358 RADHI Radhi Bidyut Company Ltd 34 48 562 754.00 423748 20:28:46
2026010701030247 SYPNL SY Panel Nepal Limited 7 34 10 1216.00 12160 20:28:46
2026010701030246 SANIMA Sanima Bank Limited 33 44 2000 333.00 666000 20:28:45
2026010701030245 SYPNL SY Panel Nepal Limited 7 58 10 1216.00 12160 20:28:45
2026010701030244 DHEL None 58 41 10 624.00 6240 20:28:45
2026010701030243 DHEL None 58 55 10 624.00 6240 20:28:45
2026010701030242 DHEL None 58 49 10 624.00 6240 20:28:45
2026010704008357 RADHI Radhi Bidyut Company Ltd 34 92 160 754.00 120640 20:28:45