Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 198 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030281 BUNGAL Bungal Hydro Limited 37 38 10 650.00 6500 20:29:02
2026010701030280 BUNGAL Bungal Hydro Limited 37 58 10 650.00 6500 20:29:02
2026010701030279 BUNGAL Bungal Hydro Limited 37 55 10 650.00 6500 20:29:02
2026010701030278 BUNGAL Bungal Hydro Limited 37 64 178 650.00 115700 20:29:02
2026010704008382 RHPL RASUWAGADHI HYDROPOWER C… 35 49 100 268.10 26810 20:29:02
2026010701030277 SYPNL SY Panel Nepal Limited 58 38 10 1215.00 12150 20:29:02
2026010704008381 RADHI Radhi Bidyut Company Ltd 50 10 200 754.10 150820 20:29:01
2026010704008380 HDHPC Himal Dolakha Hydropower… 48 48 2 171.50 343 20:29:01
2026010703009216 EDBL Excel Development Bank L… 32 53 120 595.20 71424 20:29:01
2026010701030276 MKCL Muktinath Krishi Company… 83 90 100 1402.30 140230 20:29:01
2026010701030275 MKCL Muktinath Krishi Company… 83 90 108 1402.30 151448 20:29:01
2026010701030274 BUNGAL Bungal Hydro Limited 52 64 350 650.00 227500 20:29:01
2026010704008379 UPPER Upper Tamakoshi Hydropow… 58 25 343 172.80 59270 20:29:01
2026010703009215 MERO Mero Microfinance Bittiy… 50 16 2 720.00 1440 20:29:00
2026010704008378 AHPC Arun Valley Hydropower D… 58 17 50 256.10 12805 20:29:00
2026010705014745 MANDU Mandu Hydropower Limited 63 62 10 795.00 7950 20:29:00
2026010705014744 MANDU Mandu Hydropower Limited 13 62 100 795.00 79500 20:29:00
2026010705014743 MANDU Mandu Hydropower Limited 28 62 20 795.00 15900 20:29:00
2026010705014742 MANDU Mandu Hydropower Limited 75 62 94 795.00 74730 20:29:00
2026010705014741 CLI Citizen Life Insurance C… 52 49 11 473.00 5203 20:29:00
2026010705014740 MBJC Madhya Bhotekoshi Jalavi… 35 54 300 279.00 83700 20:29:00
2026010701030273 SYPNL SY Panel Nepal Limited 58 38 10 1215.00 12150 20:28:59
2026010701030272 SYPNL SY Panel Nepal Limited 43 36 10 1215.00 12150 20:28:59
2026010704008377 AKPL Arun Kabeli Power Ltd. 44 25 300 247.00 74100 20:28:59
2026010701030271 CYCL CYC Nepal Laghubitta Bit… 13 52 20 1516.10 30322 20:28:58
2026010701030270 CYCL CYC Nepal Laghubitta Bit… 58 52 37 1516.20 56099 20:28:58
2026010701030269 CYCL CYC Nepal Laghubitta Bit… 13 52 20 1518.00 30360 20:28:58
2026010701030268 SYPNL SY Panel Nepal Limited 50 11 10 1215.50 12155 20:28:58
2026010704008376 RHPL RASUWAGADHI HYDROPOWER C… 3 59 199 268.10 53352 20:28:58
2026010704008375 RHPL RASUWAGADHI HYDROPOWER C… 3 59 190 268.10 50939 20:28:58
2026010701030267 SAIL None 19 49 10 963.30 9633 20:28:57
2026010704008374 BPCL Butwal Power Company Lim… 34 80 50 754.00 37700 20:28:57
2026010701030266 BANDIPUR None 7 42 10 815.20 8152 20:28:56
2026010704008373 AKJCL Ankhu Khola Jalvidhyut C… 42 32 800 198.70 158960 20:28:56
2026010701030265 OMPL Om Megashree Pharmaceuti… 34 41 15 1283.50 19253 20:28:56
2026010705014739 SPHL Sayapatri Hydropower Lim… 45 36 200 590.00 118000 20:28:56
2026010704008372 BARUN Barun Hydropower Co. Ltd. 26 60 61 317.20 19349 20:28:56
2026010701030264 MABEL None 46 51 10 712.00 7120 20:28:55
2026010705014738 USHEC Upper Solu Hydro Electri… 42 47 30 460.00 13800 20:28:55
2026010705014737 USHEC Upper Solu Hydro Electri… 89 47 110 460.00 50600 20:28:55
2026010704008371 CHCL Chilime Hydropower Compa… 38 26 10 471.00 4710 20:28:54
2026010705014736 BEDC Bhugol Energy Developmen… 51 40 205 530.10 108671 20:28:54
2026010705014735 BGWT Bhagawati Hydropower Dev… 42 8 80 761.00 60880 20:28:54
2026010705014734 BGWT Bhagawati Hydropower Dev… 42 8 20 761.00 15220 20:28:54
2026010705014733 HRL Himalayan Reinsurance Li… 34 38 375 835.10 313163 20:28:53
2026010705014732 HRL Himalayan Reinsurance Li… 62 38 10 835.20 8352 20:28:53
2026010705014731 HRL Himalayan Reinsurance Li… 94 38 15 835.20 12528 20:28:53
2026010704008370 NGPL Ngadi Group Power Ltd. 7 53 70 392.00 27440 20:28:53
2026010701030263 SRLI Sanima Reliance Life Ins… 42 66 1230 392.00 482160 20:28:53
2026010705014730 NIFRA Nepal Infrastructure Ban… 6 7 20 263.00 5260 20:28:53