Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 18 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016850 IHL Ingwa Hydropower Limited 91 86 301 562.00 169162 20:44:43
2026010705016849 IHL Ingwa Hydropower Limited 91 13 189 561.00 106029 20:44:43
2026010705016848 IHL Ingwa Hydropower Limited 91 19 90 560.90 50481 20:44:43
2026010703010585 ALBSL Asha Laghubitta Bittiya … 95 74 80 1200.10 96008 20:44:43
2026010704009702 SPDL Synergy Power Developmen… 43 22 140 382.20 53508 20:44:43
2026010704009701 SPDL Synergy Power Developmen… 57 22 60 382.20 22932 20:44:43
2026010704009700 MHNL Mountain Hydro Nepal Lim… 77 54 11 242.70 2670 20:44:43
2026010701034487 SAIL None 48 59 10 970.10 9701 20:44:43
2026010705016847 GVL Green Ventures Limited 22 26 76 498.80 37909 20:44:43
2026010705016846 GVL Green Ventures Limited 35 26 24 498.90 11974 20:44:43
2026010701034486 SAIL None 17 59 240 970.20 232848 20:44:43
2026010705016845 GVL Green Ventures Limited 57 26 100 499.00 49900 20:44:43
2026010705016844 GVL Green Ventures Limited 48 26 50 499.10 24955 20:44:43
2026010701034485 SAIL None 28 59 100 971.00 97100 20:44:43
2026010704009699 CGH Chandragiri Hills Limited 59 17 386 852.00 328872 20:44:43
2026010701034484 SAGAR None 58 38 10 1955.00 19550 20:44:43
2026010701034483 SYPNL SY Panel Nepal Limited 38 38 10 1191.10 11911 20:44:43
2026010705016843 USHL Upper Syange Hydropower … 35 36 100 824.00 82400 20:44:43
2026010705016842 RFPL River Falls Power Limited 56 74 271 377.00 102167 20:44:43
2026010703010584 MFIL Manjushree Finance Ltd. 26 51 10 760.00 7600 20:44:42
2026010703010583 SLBSL Samudayik Laghubitta Bit… 56 52 10 1307.00 13070 20:44:42
2026010704009698 AKJCL Ankhu Khola Jalvidhyut C… 39 57 50 198.20 9910 20:44:42
2026010703010582 NADEP Nadep Laghubittiya bitty… 34 6 10 810.00 8100 20:44:42
2026010704009697 AKJCL Ankhu Khola Jalvidhyut C… 4 57 235 198.20 46577 20:44:42
2026010704009696 PPCL Panchthar Power Compant … 41 18 88 345.00 30360 20:44:42
2026010704009695 PPCL Panchthar Power Compant … 41 18 500 345.00 172500 20:44:42
2026010704009694 PPCL Panchthar Power Compant … 52 18 20 345.10 6902 20:44:42
2026010704009693 PPCL Panchthar Power Compant … 42 18 125 345.10 43138 20:44:42
2026010704009692 PPCL Panchthar Power Compant … 77 18 1000 345.10 345100 20:44:42
2026010704009691 PPCL Panchthar Power Compant … 58 18 17 345.20 5868 20:44:42
2026010704009690 PPCL Panchthar Power Compant … 16 18 240 345.20 82848 20:44:42
2026010705016841 MHL Mandakini Hydropower Lim… 57 58 10 491.80 4918 20:44:42
2026010701034482 DHEL None 19 42 20 622.00 12440 20:44:42
2026010705016840 MBJC Madhya Bhotekoshi Jalavi… 38 42 10 280.00 2800 20:44:41
2026010701034481 SYPNL SY Panel Nepal Limited 55 62 66 1195.00 78870 20:44:41
2026010701034480 BANDIPUR None 14 42 10 817.00 8170 20:44:41
2026010701034479 HIMSTAR None 48 43 15 930.20 13953 20:44:41
2026010701034478 HIMSTAR None 48 58 10 930.00 9300 20:44:41
2026010701034477 HIMSTAR None 48 45 10 930.00 9300 20:44:41
2026010701034476 HIMSTAR None 48 29 10 930.00 9300 20:44:41
2026010701034475 HIMSTAR None 48 58 10 930.00 9300 20:44:41
2026010701034474 HIMSTAR None 48 32 10 930.00 9300 20:44:41
2026010701034473 HIMSTAR None 48 17 10 929.90 9299 20:44:41
2026010701034472 HIMSTAR None 48 44 10 929.20 9292 20:44:41
2026010701034471 HIMSTAR None 48 57 10 929.00 9290 20:44:41
2026010701034470 HIMSTAR None 48 58 10 928.40 9284 20:44:41
2026010701034469 HIMSTAR None 48 32 100 928.00 92800 20:44:41
2026010701034468 HIMSTAR None 48 34 110 928.00 102080 20:44:41
2026010701034467 HIMSTAR None 48 51 40 927.00 37080 20:44:41
2026010701034466 HIMSTAR None 48 48 10 927.00 9270 20:44:41