Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 197 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030309 C30MF Citizens Super 30 Mutual… 58 59 200 9.52 1904 20:29:12
2026010701030308 GMLI Guardian Micro Life Insu… 45 49 10 1721.00 17210 20:29:12
2026010701030307 CYCL CYC Nepal Laghubitta Bit… 63 52 13 1516.00 19708 20:29:12
2026010703009218 ILBS Infinity Laghubitta Bitt… 74 57 500 1025.00 512500 20:29:11
2026010705014759 SANVI None 42 35 10 734.00 7340 20:29:11
2026010701030306 SYPNL SY Panel Nepal Limited 59 34 10 1216.00 12160 20:29:10
2026010701030305 SYPNL SY Panel Nepal Limited 59 34 10 1216.00 12160 20:29:10
2026010704008388 SHPC Sanima Mai Hydropower Lt… 25 36 165 529.00 87285 20:29:10
2026010704008387 SHPC Sanima Mai Hydropower Lt… 25 76 500 528.90 264450 20:29:10
2026010701030304 BHCL None 66 58 10 513.50 5135 20:29:09
2026010705014758 HRL Himalayan Reinsurance Li… 29 92 25 836.00 20900 20:29:09
2026010701030303 SYPNL SY Panel Nepal Limited 59 58 10 1216.00 12160 20:29:08
2026010705014757 PPL People's Power Limited 44 60 66 325.00 21450 20:29:08
2026010705014756 PPL People's Power Limited 70 60 400 325.10 130040 20:29:08
2026010705014755 PPL People's Power Limited 14 60 24 325.10 7802 20:29:08
2026010701030302 SYPNL SY Panel Nepal Limited 59 45 10 1216.00 12160 20:29:08
2026010701030301 LSL Laxmi Sunrise Bank Limit… 48 21 500 213.10 106550 20:29:07
2026010705014754 SANVI None 58 58 10 735.00 7350 20:29:07
2026010704008386 SJCL SANJEN JALAVIDHYUT COMPA… 57 59 110 282.00 31020 20:29:07
2026010705014753 HHL Himalayan Hydropower Lim… 75 53 100 323.60 32360 20:29:07
2026010701030300 NMIC Nepal Micro Insurance Co… 87 38 10 1230.00 12300 20:29:07
2026010701030299 HBL Himalayan Bank Limited 83 6 10 188.60 1886 20:29:06
2026010705014752 RFPL River Falls Power Limited 75 44 500 374.10 187050 20:29:06
2026010701030298 SYPNL SY Panel Nepal Limited 59 58 10 1216.00 12160 20:29:06
2026010701030297 SYPNL SY Panel Nepal Limited 59 57 10 1216.00 12160 20:29:06
2026010701030296 SYPNL SY Panel Nepal Limited 59 56 10 1216.00 12160 20:29:06
2026010701030295 SYPNL SY Panel Nepal Limited 59 80 10 1215.50 12155 20:29:06
2026010705014751 BNHC Buddha Bhumi Nepal Hydro… 41 10 99 450.00 44550 20:29:06
2026010705014750 BNHC Buddha Bhumi Nepal Hydro… 14 10 90 450.00 40500 20:29:06
2026010705014749 BNHC Buddha Bhumi Nepal Hydro… 26 10 50 450.10 22505 20:29:06
2026010705014748 MAKAR Makar Jitumaya Suri Hydr… 51 21 10 536.10 5361 20:29:06
2026010704008385 CHL Chhyangdi Hydropower Ltd. 5 4 250 253.00 63250 20:29:06
2026010701030294 JBLB Jeevan Bikas Laghubitta … 34 58 10 1350.00 13500 20:29:05
2026010701030293 BUNGAL Bungal Hydro Limited 46 64 200 650.00 130000 20:29:05
2026010704008384 KPCL Kalika power Company Ltd 54 55 50 529.00 26450 20:29:05
2026010704008383 AHPC Arun Valley Hydropower D… 41 17 50 256.10 12805 20:29:05
2026010701030292 BANDIPUR None 7 58 55 815.20 44836 20:29:04
2026010701030291 ADBL Agricultural Development… 6 54 20 296.00 5920 20:29:04
2026010705014747 GCIL Ghorahi Cement Industry … 54 49 10 424.00 4240 20:29:04
2026010701030290 CZBIL Citizens Bank Internatio… 35 63 10 200.00 2000 20:29:04
2026010701030289 CZBIL Citizens Bank Internatio… 35 5 50 200.00 10000 20:29:04
2026010701030288 CZBIL Citizens Bank Internatio… 35 41 250 200.00 50000 20:29:04
2026010701030287 CZBIL Citizens Bank Internatio… 35 48 190 200.00 38000 20:29:04
2026010701030286 BANDIPUR None 7 49 10 815.20 8152 20:29:04
2026010701030285 SAGAR None 33 17 100 1956.00 195600 20:29:03
2026010703009217 GBLBS Grameen Bikas Laghubitta… 58 45 50 775.00 38750 20:29:03
2026010705014746 SMHL Super Madi Hydropower Li… 57 39 10 526.00 5260 20:29:03
2026010701030284 BUNGAL Bungal Hydro Limited 37 64 272 650.00 176800 20:29:02
2026010701030283 BUNGAL Bungal Hydro Limited 37 91 10 650.00 6500 20:29:02
2026010701030282 BUNGAL Bungal Hydro Limited 37 1 10 650.00 6500 20:29:02