Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 196 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009229 GUFL Gurkhas Finance Ltd. 50 32 45 515.20 23184 20:29:17
2026010703009228 GUFL Gurkhas Finance Ltd. 42 32 100 516.00 51600 20:29:17
2026010703009227 GUFL Gurkhas Finance Ltd. 80 32 100 516.00 51600 20:29:17
2026010703009226 GUFL Gurkhas Finance Ltd. 80 32 100 516.10 51610 20:29:17
2026010703009225 GUFL Gurkhas Finance Ltd. 11 32 82 517.00 42394 20:29:17
2026010705014763 NIFRA Nepal Infrastructure Ban… 44 42 54 262.50 14175 20:29:17
2026010701030337 NABIL Nabil Bank Limited 33 25 347 489.00 169683 20:29:17
2026010705014762 RFPL River Falls Power Limited 34 62 11 376.80 4145 20:29:16
2026010701030336 SYPNL SY Panel Nepal Limited 59 49 10 1216.00 12160 20:29:16
2026010705014761 DORDI Dordi Khola Jal Bidyut C… 84 42 850 251.20 213520 20:29:16
2026010705014760 DORDI Dordi Khola Jal Bidyut C… 58 42 150 251.50 37725 20:29:16
2026010701030335 PRVU Prabhu Bank Limited 39 62 50 186.00 9300 20:29:16
2026010701030334 PRVU Prabhu Bank Limited 39 6 200 186.00 37200 20:29:16
2026010701030333 PRVU Prabhu Bank Limited 39 53 50 186.00 9300 20:29:16
2026010701030332 MBL Machhapuchhre Bank Limit… 47 22 150 224.70 33705 20:29:15
2026010701030331 SAIL None 60 46 330 965.00 318450 20:29:15
2026010701030330 SAIL None 60 7 10 965.00 9650 20:29:15
2026010701030329 SAIL None 60 43 10 965.00 9650 20:29:15
2026010701030328 SAIL None 60 56 10 965.00 9650 20:29:15
2026010701030327 SAIL None 60 59 10 965.00 9650 20:29:15
2026010701030326 SAIL None 60 49 10 964.50 9645 20:29:15
2026010701030325 SAIL None 60 42 10 964.00 9640 20:29:15
2026010701030324 SAIL None 60 58 10 963.50 9635 20:29:15
2026010701030323 SYPNL SY Panel Nepal Limited 59 58 10 1216.00 12160 20:29:15
2026010703009224 CFCL Central Finance Co. Ltd. 32 74 10 499.90 4999 20:29:15
2026010703009223 GUFL Gurkhas Finance Ltd. 11 50 118 517.00 61006 20:29:14
2026010703009222 CBBL Chhimek Laghubitta Bitti… 42 50 10 917.00 9170 20:29:14
2026010703009221 NLIC Nepal Life Insurance Co.… 37 28 30 766.10 22983 20:29:14
2026010703009220 NLIC Nepal Life Insurance Co.… 65 28 318 766.10 243620 20:29:14
2026010701030322 BANDIPUR None 7 7 10 815.20 8152 20:29:14
2026010703009219 ILBS Infinity Laghubitta Bitt… 43 62 200 1008.50 201700 20:29:14
2026010704008395 RADHI Radhi Bidyut Company Ltd 34 52 10 755.00 7550 20:29:13
2026010704008394 CGH Chandragiri Hills Limited 46 8 20 854.00 17080 20:29:13
2026010704008393 CGH Chandragiri Hills Limited 25 8 10 854.10 8541 20:29:13
2026010704008392 CGH Chandragiri Hills Limited 43 8 50 854.10 42705 20:29:13
2026010704008391 CGH Chandragiri Hills Limited 50 8 20 854.20 17084 20:29:13
2026010701030321 TTL None 57 32 30 815.00 24450 20:29:13
2026010701030320 TTL None 72 32 90 815.00 73350 20:29:13
2026010701030319 TTL None 40 32 15 815.00 12225 20:29:13
2026010701030318 TTL None 38 32 14 815.10 11411 20:29:13
2026010704008390 PRIN Prabhu Insurance Ltd. 34 19 70 691.10 48377 20:29:13
2026010701030317 SYPNL SY Panel Nepal Limited 59 74 10 1216.00 12160 20:29:13
2026010704008389 RURU Ru Ru Jalbidhyut Pariyoj… 45 58 1500 665.00 997500 20:29:13
2026010701030316 DHEL None 21 55 10 624.00 6240 20:29:13
2026010701030315 DHEL None 21 6 10 624.00 6240 20:29:13
2026010701030314 DHEL None 21 25 100 624.00 62400 20:29:13
2026010701030313 DHEL None 21 18 130 624.00 81120 20:29:13
2026010701030312 SYPNL SY Panel Nepal Limited 59 48 10 1216.00 12160 20:29:13
2026010701030311 MKCL Muktinath Krishi Company… 83 62 100 1402.30 140230 20:29:13
2026010701030310 C30MF Citizens Super 30 Mutual… 34 59 23223 9.51 220851 20:29:12