Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 195 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030357 SAGAR None 33 51 10 1956.00 19560 20:29:22
2026010704008402 SSHL Shiva Shree Hydropower L… 55 41 300 154.20 46260 20:29:22
2026010703009232 GUFL Gurkhas Finance Ltd. 45 58 120 518.00 62160 20:29:22
2026010701030356 BANDIPUR None 53 57 20 816.00 16320 20:29:22
2026010704008401 RURU Ru Ru Jalbidhyut Pariyoj… 34 58 50 665.00 33250 20:29:22
2026010705014783 PPL People's Power Limited 11 35 75 325.00 24375 20:29:22
2026010705014782 PPL People's Power Limited 52 35 900 325.00 292500 20:29:22
2026010705014781 PPL People's Power Limited 34 35 75 325.00 24375 20:29:22
2026010705014780 PPL People's Power Limited 1 35 50 325.00 16250 20:29:22
2026010705014779 PPL People's Power Limited 49 35 100 325.00 32500 20:29:22
2026010705014778 PPL People's Power Limited 44 35 34 325.00 11050 20:29:22
2026010704008400 RADHI Radhi Bidyut Company Ltd 81 4 600 755.00 453000 20:29:21
2026010704008399 RADHI Radhi Bidyut Company Ltd 81 91 100 755.00 75500 20:29:21
2026010704008398 RADHI Radhi Bidyut Company Ltd 81 50 200 755.00 151000 20:29:21
2026010704008397 RADHI Radhi Bidyut Company Ltd 81 52 340 755.00 256700 20:29:21
2026010705014777 MANDU Mandu Hydropower Limited 38 17 1035 800.00 828000 20:29:21
2026010705014776 MANDU Mandu Hydropower Limited 38 58 80 799.00 63920 20:29:21
2026010705014775 MANDU Mandu Hydropower Limited 38 34 100 798.00 79800 20:29:21
2026010705014774 MANDU Mandu Hydropower Limited 38 62 776 795.00 616920 20:29:21
2026010705014773 NRM Nepal Republic Media Lim… 45 34 60 438.90 26334 20:29:21
2026010705014772 NRM Nepal Republic Media Lim… 52 34 10 439.00 4390 20:29:21
2026010704008396 SHEL Singati Hydro Energy Lim… 59 58 10 272.00 2720 20:29:21
2026010703009231 FMDBL First Micro Finance Lagh… 4 4 100 816.70 81670 20:29:21
2026010705014771 CHDC CEDB Holdings Limited 32 57 1 2199.00 2199 20:29:21
2026010705014770 VLUCL Vision Lumbini Urja Comp… 38 14 10 564.00 5640 20:29:21
2026010701030355 JHAPA Jhapa Energy Limited 21 35 10 1350.00 13500 20:29:21
2026010701030354 SYPNL SY Panel Nepal Limited 45 42 10 1215.00 12150 20:29:20
2026010701030353 SRLI Sanima Reliance Life Ins… 42 66 17 392.00 6664 20:29:20
2026010705014769 HRL Himalayan Reinsurance Li… 45 49 21 835.30 17541 20:29:20
2026010701030352 NICA NIC Asia Bank Ltd. 41 80 30 344.00 10320 20:29:20
2026010701030351 SAGAR None 33 91 10 1956.00 19560 20:29:19
2026010701030350 SAIL None 19 36 10 963.30 9633 20:29:19
2026010701030349 CZBIL Citizens Bank Internatio… 14 22 959 199.50 191321 20:29:19
2026010701030348 CZBIL Citizens Bank Internatio… 70 22 41 199.60 8184 20:29:19
2026010705014768 NTC Nepal Doorsanchar Compan… 54 38 10 857.00 8570 20:29:18
2026010705014767 USHEC Upper Solu Hydro Electri… 58 58 20 463.70 9274 20:29:18
2026010705014766 USHEC Upper Solu Hydro Electri… 58 58 470 463.50 217845 20:29:18
2026010705014765 USHEC Upper Solu Hydro Electri… 58 38 10 463.40 4634 20:29:18
2026010701030347 BUNGAL Bungal Hydro Limited 32 41 10 649.00 6490 20:29:18
2026010701030346 BANDIPUR None 64 49 10 816.00 8160 20:29:18
2026010701030345 SYPNL SY Panel Nepal Limited 58 42 30 1215.00 36450 20:29:18
2026010701030344 SYPNL SY Panel Nepal Limited 34 42 10 1215.50 12155 20:29:18
2026010701030343 SYPNL SY Panel Nepal Limited 59 42 30 1216.00 36480 20:29:18
2026010701030342 BANDIPUR None 64 38 10 816.00 8160 20:29:17
2026010701030341 BANDIPUR None 64 64 10 816.00 8160 20:29:17
2026010701030340 BANDIPUR None 64 39 10 816.00 8160 20:29:17
2026010701030339 BANDIPUR None 64 22 10 816.00 8160 20:29:17
2026010701030338 HBL Himalayan Bank Limited 83 59 10 188.60 1886 20:29:17
2026010705014764 NRM Nepal Republic Media Lim… 36 47 10 440.00 4400 20:29:17
2026010703009230 GUFL Gurkhas Finance Ltd. 5 32 73 515.10 37602 20:29:17