Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 194 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014792 CKHL Chirkhwa Hydropower Limi… 33 58 110 657.20 72292 20:29:34
2026010701030383 TTL None 25 32 27 813.80 21973 20:29:34
2026010701030382 TTL None 35 32 24 813.90 19534 20:29:34
2026010704008413 RURU Ru Ru Jalbidhyut Pariyoj… 3 58 200 665.00 133000 20:29:34
2026010704008412 SHPC Sanima Mai Hydropower Lt… 25 14 335 529.00 177215 20:29:34
2026010704008411 SHPC Sanima Mai Hydropower Lt… 34 49 10 530.00 5300 20:29:33
2026010701030381 CREST Crest Micro Life Insuran… 26 49 10 1235.20 12352 20:29:33
2026010701030380 NICA NIC Asia Bank Ltd. 42 25 20 344.10 6882 20:29:33
2026010701030379 H8020 Himalayan 80-20 57 58 200 11.40 2280 20:29:32
2026010701030378 SYPNL SY Panel Nepal Limited 14 63 10 1214.00 12140 20:29:32
2026010705014791 IHL Ingwa Hydropower Limited 57 34 10 558.00 5580 20:29:32
2026010701030377 BHCL None 41 42 10 512.60 5126 20:29:31
2026010701030376 DHEL None 81 26 160 623.00 99680 20:29:31
2026010701030375 DHEL None 45 26 40 623.00 24920 20:29:31
2026010701030374 DHEL None 43 26 10 623.10 6231 20:29:31
2026010701030373 DHEL None 14 26 50 624.00 31200 20:29:31
2026010701030372 DHEL None 21 26 240 624.00 149760 20:29:31
2026010701030371 HBL Himalayan Bank Limited 83 49 10 188.60 1886 20:29:31
2026010703009236 GBBL Garima Bikas Bank Limited 21 14 396 387.50 153450 20:29:30
2026010701030370 DHEL None 21 49 10 624.00 6240 20:29:30
2026010703009235 SADBL Shangrila Development Ba… 38 8 200 405.00 81000 20:29:30
2026010701030369 SYPNL SY Panel Nepal Limited 39 42 50 1215.00 60750 20:29:29
2026010704008410 KKHC Khanikhola Hydropower Co… 58 54 23 216.00 4968 20:29:29
2026010704008409 KKHC Khanikhola Hydropower Co… 58 52 186 215.10 40009 20:29:29
2026010701030368 SYPNL SY Panel Nepal Limited 14 77 10 1214.00 12140 20:29:29
2026010705014790 MANDU Mandu Hydropower Limited 38 35 400 800.00 320000 20:29:29
2026010705014789 MANDU Mandu Hydropower Limited 38 17 10 800.00 8000 20:29:29
2026010705014788 RNLI Reliable Nepal Life Insu… 41 51 12 461.00 5532 20:29:29
2026010705014787 NTC Nepal Doorsanchar Compan… 6 38 10 857.00 8570 20:29:28
2026010703009234 MNBBL Muktinath Bikas Bank Ltd. 29 49 63 351.10 22119 20:29:28
2026010704008408 API Api Power Company Ltd. 99 38 126 283.30 35696 20:29:27
2026010705014786 ILI IME Life Insurance Compa… 58 49 12 440.10 5281 20:29:27
2026010701030367 SBL Siddhartha Bank Limited 48 52 10 389.50 3895 20:29:27
2026010701030366 BANDIPUR None 51 57 20 816.00 16320 20:29:27
2026010701030365 SYPNL SY Panel Nepal Limited 14 16 10 1214.00 12140 20:29:27
2026010705014785 RNLI Reliable Nepal Life Insu… 21 49 1 452.00 452 20:29:26
2026010704008407 HDHPC Himal Dolakha Hydropower… 6 34 20 174.50 3490 20:29:26
2026010701030364 BANDIPUR None 7 45 10 815.20 8152 20:29:26
2026010705014784 MEHL Manakamana Engineering H… 19 75 10 428.10 4281 20:29:26
2026010704008406 LEC Liberty Energy Company L… 58 28 466 201.70 93992 20:29:25
2026010701030363 LSL Laxmi Sunrise Bank Limit… 48 21 376 213.10 80126 20:29:25
2026010701030362 PURE Pure Energy Limited 84 42 10 1035.00 10350 20:29:24
2026010703009233 DDBL Deprosc Laghubitta Bitti… 14 59 65 810.00 52650 20:29:24
2026010701030361 SAIL None 60 46 400 965.00 386000 20:29:24
2026010701030360 OMPL Om Megashree Pharmaceuti… 21 35 50 1283.50 64175 20:29:24
2026010704008405 SHL Soaltee Hotel Limited 44 63 135 497.00 67095 20:29:23
2026010704008404 GHL Ghalemdi Hydro Limited 7 50 500 210.10 105050 20:29:23
2026010701030359 SANIMA Sanima Bank Limited 33 49 135 333.00 44955 20:29:23
2026010701030358 SIGS3 Siddhartha Investment Gr… 1 34 100 10.20 1020 20:29:22
2026010704008403 UPPER Upper Tamakoshi Hydropow… 58 42 10 172.90 1729 20:29:22