Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 193 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030418 SYPNL SY Panel Nepal Limited 26 89 10 1213.00 12130 20:29:43
2026010701030417 HBL Himalayan Bank Limited 88 42 10 189.00 1890 20:29:42
2026010704008417 SJCL SANJEN JALAVIDHYUT COMPA… 57 49 50 282.00 14100 20:29:42
2026010701030416 SYPNL SY Panel Nepal Limited 26 42 10 1213.00 12130 20:29:42
2026010701030415 PRVU Prabhu Bank Limited 57 62 25 186.00 4650 20:29:42
2026010704008416 SHL Soaltee Hotel Limited 44 56 100 496.00 49600 20:29:42
2026010701030414 SAIL None 19 45 10 963.30 9633 20:29:41
2026010701030413 HBL Himalayan Bank Limited 88 62 1091 189.00 206199 20:29:40
2026010701030412 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:29:40
2026010701030411 HBL Himalayan Bank Limited 88 48 10 189.00 1890 20:29:40
2026010701030410 HBL Himalayan Bank Limited 88 35 1013 189.00 191457 20:29:40
2026010701030409 HBL Himalayan Bank Limited 88 49 10 188.80 1888 20:29:40
2026010701030408 HBL Himalayan Bank Limited 88 41 10 188.80 1888 20:29:40
2026010701030407 HBL Himalayan Bank Limited 88 59 280 188.80 52864 20:29:40
2026010701030406 HBL Himalayan Bank Limited 88 49 10 188.70 1887 20:29:40
2026010701030405 HBL Himalayan Bank Limited 88 45 10 188.70 1887 20:29:40
2026010701030404 HBL Himalayan Bank Limited 88 58 10 188.70 1887 20:29:40
2026010701030403 HBL Himalayan Bank Limited 88 17 50 188.70 9435 20:29:40
2026010704008415 NLG NLG Insurance Company Lt… 44 59 21 681.00 14301 20:29:40
2026010704008414 NLG NLG Insurance Company Lt… 49 59 79 681.50 53839 20:29:40
2026010701030402 HBL Himalayan Bank Limited 83 58 10 188.60 1886 20:29:40
2026010701030401 SYPNL SY Panel Nepal Limited 6 34 10 1214.00 12140 20:29:40
2026010701030400 SYPNL SY Panel Nepal Limited 6 58 10 1214.00 12140 20:29:40
2026010701030399 SYPNL SY Panel Nepal Limited 6 38 10 1214.00 12140 20:29:40
2026010701030398 DHEL None 17 58 45 625.00 28125 20:29:38
2026010701030397 DHEL None 17 46 10 625.00 6250 20:29:38
2026010705014803 NTC Nepal Doorsanchar Compan… 8 38 10 857.00 8570 20:29:38
2026010701030396 SYPNL SY Panel Nepal Limited 14 21 10 1214.00 12140 20:29:38
2026010701030395 GBIME Global IME Bank Limited 50 41 180 227.10 40878 20:29:37
2026010701030394 JBLB Jeevan Bikas Laghubitta … 57 58 10 1349.10 13491 20:29:37
2026010701030393 JHAPA Jhapa Energy Limited 11 49 10 1351.00 13510 20:29:37
2026010701030392 SAIL None 45 22 10 965.00 9650 20:29:37
2026010701030391 SAIL None 45 83 10 965.00 9650 20:29:37
2026010701030390 SAIL None 45 46 80 965.00 77200 20:29:37
2026010701030389 CZBIL Citizens Bank Internatio… 6 60 1829 199.50 364886 20:29:37
2026010701030388 CZBIL Citizens Bank Internatio… 14 60 5171 199.50 1031615 20:29:37
2026010701030387 SYPNL SY Panel Nepal Limited 14 25 10 1214.00 12140 20:29:36
2026010705014802 SANVI None 42 42 130 735.00 95550 20:29:35
2026010701030386 JHAPA Jhapa Energy Limited 11 92 10 1351.00 13510 20:29:35
2026010705014801 MKHC Maya Khola Hydropower Co… 55 52 10 349.00 3490 20:29:35
2026010705014800 MKHC Maya Khola Hydropower Co… 55 49 10 345.00 3450 20:29:35
2026010705014799 SPC Samling Power Company Li… 26 54 30 530.20 15906 20:29:35
2026010705014798 DOLTI Dolti Power Company Limi… 33 48 11 512.00 5632 20:29:35
2026010705014797 RNLI Reliable Nepal Life Insu… 41 49 12 461.00 5532 20:29:35
2026010701030385 KBL Kumari Bank Limited 72 26 5000 179.00 895000 20:29:35
2026010701030384 NMIC Nepal Micro Insurance Co… 48 7 10 1228.00 12280 20:29:35
2026010705014796 CKHL Chirkhwa Hydropower Limi… 33 58 74 656.00 48544 20:29:34
2026010705014795 CKHL Chirkhwa Hydropower Limi… 44 58 100 656.30 65630 20:29:34
2026010705014794 CKHL Chirkhwa Hydropower Limi… 47 58 100 656.40 65640 20:29:34
2026010705014793 CKHL Chirkhwa Hydropower Limi… 58 58 16 657.10 10514 20:29:34