Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 192 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030449 BHCL None 66 38 10 514.00 5140 20:29:50
2026010704008420 SSHL Shiva Shree Hydropower L… 14 41 2000 154.30 308600 20:29:49
2026010701030448 SAIL None 19 36 10 963.30 9633 20:29:49
2026010705014817 BHPL Barahi Hydropower Public… 32 99 199 551.20 109689 20:29:49
2026010705014816 BHPL Barahi Hydropower Public… 43 99 10 551.20 5512 20:29:49
2026010705014815 BHPL Barahi Hydropower Public… 65 99 150 551.50 82725 20:29:49
2026010705014814 BHPL Barahi Hydropower Public… 65 99 141 551.60 77776 20:29:49
2026010701030447 TTL None 17 80 22 813.70 17901 20:29:49
2026010701030446 TTL None 25 80 43 813.80 34993 20:29:49
2026010705014813 SANVI None 74 65 20 736.00 14720 20:29:49
2026010701030445 SANIMA Sanima Bank Limited 33 49 490 333.00 163170 20:29:49
2026010701030444 SBI Nepal SBI Bank Limited 66 43 18 403.70 7267 20:29:49
2026010701030443 SBI Nepal SBI Bank Limited 66 38 100 403.00 40300 20:29:49
2026010701030442 SBI Nepal SBI Bank Limited 66 25 200 403.00 80600 20:29:49
2026010701030441 SBI Nepal SBI Bank Limited 66 13 782 403.00 315146 20:29:49
2026010701030440 SBI Nepal SBI Bank Limited 66 36 300 402.00 120600 20:29:49
2026010701030439 SBI Nepal SBI Bank Limited 66 35 100 402.00 40200 20:29:49
2026010704008419 SJCL SANJEN JALAVIDHYUT COMPA… 57 37 10 282.00 2820 20:29:48
2026010705014812 KDBY Kumari Dhanabriddhi Yoja… 17 57 100 9.76 976 20:29:48
2026010705014811 SANVI None 74 42 10 736.00 7360 20:29:47
2026010705014810 SANVI None 74 74 10 736.00 7360 20:29:47
2026010705014809 SANVI None 74 58 10 736.00 7360 20:29:47
2026010705014808 SANVI None 74 7 10 736.00 7360 20:29:47
2026010705014807 SANVI None 74 1 40 735.90 29436 20:29:47
2026010701030438 MABEL None 38 42 20 713.00 14260 20:29:47
2026010701030437 SYPNL SY Panel Nepal Limited 26 49 10 1213.00 12130 20:29:47
2026010701030436 NIMB Nepal Investment Mega Ba… 41 33 11 192.00 2112 20:29:46
2026010703009238 MPFL Multipurpose Finance Com… 39 74 20 640.10 12802 20:29:46
2026010705014806 SANVI None 42 42 62 735.00 45570 20:29:46
2026010701030435 SYPNL SY Panel Nepal Limited 3 42 100 1215.00 121500 20:29:46
2026010704008418 CHCL Chilime Hydropower Compa… 90 90 500 470.50 235250 20:29:46
2026010705014805 SONA Sonapur Minerals And Oil… 32 42 150 430.50 64575 20:29:45
2026010701030434 SAIL None 19 21 10 963.30 9633 20:29:45
2026010701030433 HIMSTAR None 48 38 10 909.00 9090 20:29:45
2026010703009237 GMFIL Guheshowori Merchant Ban… 51 74 38 465.00 17670 20:29:45
2026010701030432 MABEL None 46 34 30 712.00 21360 20:29:45
2026010701030431 SBL Siddhartha Bank Limited 77 45 562 389.10 218674 20:29:44
2026010705014804 SONA Sonapur Minerals And Oil… 32 49 10 430.50 4305 20:29:44
2026010701030430 LSL Laxmi Sunrise Bank Limit… 28 22 530 213.00 112890 20:29:44
2026010701030429 LSL Laxmi Sunrise Bank Limit… 49 22 470 213.00 100110 20:29:44
2026010701030428 SAGAR None 33 7 10 1956.00 19560 20:29:44
2026010701030427 BANDIPUR None 38 58 10 817.00 8170 20:29:43
2026010701030426 BANDIPUR None 38 58 10 817.00 8170 20:29:43
2026010701030425 BANDIPUR None 38 35 10 817.00 8170 20:29:43
2026010701030424 BANDIPUR None 38 49 10 817.00 8170 20:29:43
2026010701030423 BANDIPUR None 38 1 10 817.00 8170 20:29:43
2026010701030422 BANDIPUR None 38 75 345 817.00 281865 20:29:43
2026010701030421 BANDIPUR None 38 58 10 816.00 8160 20:29:43
2026010701030420 BANDIPUR None 38 57 60 816.00 48960 20:29:43
2026010701030419 BANDIPUR None 45 35 10 815.30 8153 20:29:43