Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 191 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009255 ICFC ICFC Finance Limited 72 70 300 646.10 193830 20:29:56
2026010703009254 ICFC ICFC Finance Limited 45 70 300 646.20 193860 20:29:56
2026010704008428 BARUN Barun Hydropower Co. Ltd. 34 4 10 318.00 3180 20:29:56
2026010705014825 SANVI None 74 34 10 736.00 7360 20:29:56
2026010705014824 MBJC Madhya Bhotekoshi Jalavi… 17 7 40 277.10 11084 20:29:56
2026010701030466 SBL Siddhartha Bank Limited 39 4 100 390.00 39000 20:29:55
2026010701030465 SBL Siddhartha Bank Limited 39 38 100 389.50 38950 20:29:55
2026010701030464 MABEL None 14 14 220 711.00 156420 20:29:55
2026010701030463 MABEL None 19 14 40 711.00 28440 20:29:55
2026010701030462 MABEL None 46 14 40 712.00 28480 20:29:55
2026010703009253 HLI Himalayan Life Insurance… 57 29 1386 368.00 510048 20:29:55
2026010703009252 HLI Himalayan Life Insurance… 17 29 50 368.00 18400 20:29:55
2026010703009251 HLI Himalayan Life Insurance… 58 29 28 368.00 10304 20:29:55
2026010703009250 HLI Himalayan Life Insurance… 22 29 200 368.00 73600 20:29:55
2026010703009249 HLI Himalayan Life Insurance… 43 29 50 368.10 18405 20:29:55
2026010703009248 HLI Himalayan Life Insurance… 6 29 200 368.20 73640 20:29:55
2026010703009247 HLI Himalayan Life Insurance… 14 29 1000 368.30 368300 20:29:55
2026010703009246 HLI Himalayan Life Insurance… 44 29 975 368.40 359190 20:29:55
2026010703009245 HLI Himalayan Life Insurance… 22 29 10 368.50 3685 20:29:55
2026010703009244 HLI Himalayan Life Insurance… 52 29 40 368.60 14744 20:29:55
2026010703009243 HLI Himalayan Life Insurance… 52 29 25 368.70 9218 20:29:55
2026010703009242 HLI Himalayan Life Insurance… 6 29 1000 368.80 368800 20:29:55
2026010703009241 HLI Himalayan Life Insurance… 21 29 10 369.00 3690 20:29:55
2026010703009240 HLI Himalayan Life Insurance… 58 29 26 369.00 9594 20:29:55
2026010701030461 SAIL None 36 5 30 969.00 29070 20:29:55
2026010701030460 SAIL None 36 62 30 968.00 29040 20:29:55
2026010701030459 SAIL None 36 4 10 968.00 9680 20:29:55
2026010701030458 SAIL None 36 52 10 968.00 9680 20:29:55
2026010701030457 SAIL None 36 58 10 966.00 9660 20:29:55
2026010701030456 SAIL None 36 45 10 965.00 9650 20:29:55
2026010704008427 CHCL Chilime Hydropower Compa… 90 90 500 470.50 235250 20:29:55
2026010701030455 DHEL None 17 41 10 625.00 6250 20:29:55
2026010701030454 SAIL None 19 64 10 963.30 9633 20:29:54
2026010705014823 NIFRA Nepal Infrastructure Ban… 74 57 4 257.80 1031 20:29:54
2026010704008426 NGPL Ngadi Group Power Ltd. 7 42 30 392.00 11760 20:29:54
2026010701030453 HIDCLP None 41 57 250 180.00 45000 20:29:54
2026010705014822 VLUCL Vision Lumbini Urja Comp… 38 49 10 564.00 5640 20:29:53
2026010704008425 UNHPL Union Hydropower Limited 56 17 690 458.30 316227 20:29:53
2026010704008424 UNHPL Union Hydropower Limited 20 17 100 458.40 45840 20:29:53
2026010704008423 UNHPL Union Hydropower Limited 11 17 100 458.40 45840 20:29:53
2026010704008422 UNHPL Union Hydropower Limited 8 17 100 459.00 45900 20:29:53
2026010704008421 UNHPL Union Hydropower Limited 13 17 10 459.10 4591 20:29:53
2026010701030452 SYPNL SY Panel Nepal Limited 26 21 10 1213.00 12130 20:29:53
2026010705014821 TSHL Three Star Hydropower Li… 42 57 179 765.00 136935 20:29:52
2026010705014820 TSHL Three Star Hydropower Li… 42 44 10 765.00 7650 20:29:52
2026010705014819 TSHL Three Star Hydropower Li… 42 42 311 765.00 237915 20:29:52
2026010701030451 PURE Pure Energy Limited 35 42 10 1035.10 10351 20:29:52
2026010703009239 ALICL Asian Life Insurance Co.… 45 39 100 463.90 46390 20:29:51
2026010705014818 SANVI None 74 58 10 736.00 7360 20:29:51
2026010701030450 BUNGAL Bungal Hydro Limited 49 64 200 650.00 130000 20:29:50