Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 190 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014836 RNLI Reliable Nepal Life Insu… 34 32 10 460.50 4605 20:30:04
2026010705014835 RNLI Reliable Nepal Life Insu… 29 32 50 460.60 23030 20:30:04
2026010705014834 RNLI Reliable Nepal Life Insu… 47 32 40 461.00 18440 20:30:04
2026010705014833 RNLI Reliable Nepal Life Insu… 41 32 240 461.00 110640 20:30:04
2026010705014832 RNLI Reliable Nepal Life Insu… 41 38 12 461.00 5532 20:30:04
2026010703009261 GFCL Goodwill Finance Limited 38 38 125 639.00 79875 20:30:04
2026010701030482 BUNGAL Bungal Hydro Limited 28 64 10 650.00 6500 20:30:03
2026010705014831 HRL Himalayan Reinsurance Li… 45 45 10 835.30 8353 20:30:03
2026010701030481 NIMB Nepal Investment Mega Ba… 41 57 10 192.40 1924 20:30:02
2026010701030480 DHEL None 17 42 10 625.00 6250 20:30:02
2026010701030479 BUNGAL Bungal Hydro Limited 16 64 300 650.00 195000 20:30:01
2026010701030478 DHEL None 17 16 10 625.00 6250 20:30:01
2026010705014830 SMHL Super Madi Hydropower Li… 50 45 55 533.00 29315 20:30:01
2026010705014829 PHCL Peoples Hydropower Compa… 42 45 90 262.10 23589 20:30:00
2026010703009260 GILB Global IME Laghubitta Bi… 62 7 17 1145.10 19467 20:30:00
2026010701030477 DHEL None 41 81 10 626.00 6260 20:29:59
2026010701030476 OMPL Om Megashree Pharmaceuti… 1 39 70 1282.30 89761 20:29:59
2026010701030475 OMPL Om Megashree Pharmaceuti… 45 39 20 1283.00 25660 20:29:59
2026010701030474 SYPNL SY Panel Nepal Limited 26 28 10 1213.00 12130 20:29:59
2026010704008445 GHL Ghalemdi Hydro Limited 39 3 100 210.00 21000 20:29:58
2026010701030473 SYPNL SY Panel Nepal Limited 26 14 10 1213.00 12130 20:29:58
2026010704008444 UPCL UNIVERSAL POWER COMPANY … 1 32 228 356.00 81168 20:29:58
2026010704008443 UPCL UNIVERSAL POWER COMPANY … 5 32 50 356.00 17800 20:29:58
2026010704008442 UPCL UNIVERSAL POWER COMPANY … 53 32 50 356.00 17800 20:29:58
2026010704008441 UPCL UNIVERSAL POWER COMPANY … 6 32 50 356.00 17800 20:29:58
2026010704008440 UPCL UNIVERSAL POWER COMPANY … 7 32 20 356.00 7120 20:29:58
2026010704008439 UPCL UNIVERSAL POWER COMPANY … 83 32 150 356.00 53400 20:29:58
2026010704008438 UPCL UNIVERSAL POWER COMPANY … 49 32 100 356.10 35610 20:29:58
2026010704008437 UPCL UNIVERSAL POWER COMPANY … 47 32 500 356.10 178050 20:29:58
2026010704008436 UPCL UNIVERSAL POWER COMPANY … 38 32 250 356.10 89025 20:29:58
2026010704008435 UPCL UNIVERSAL POWER COMPANY … 57 32 500 356.20 178100 20:29:58
2026010704008434 UPCL UNIVERSAL POWER COMPANY … 53 32 18 356.20 6412 20:29:58
2026010704008433 UPCL UNIVERSAL POWER COMPANY … 34 32 329 356.20 117190 20:29:58
2026010704008432 UPCL UNIVERSAL POWER COMPANY … 38 32 555 357.00 198135 20:29:58
2026010704008431 UPCL UNIVERSAL POWER COMPANY … 29 32 200 357.00 71400 20:29:58
2026010704008430 UPCL UNIVERSAL POWER COMPANY … 14 32 2000 357.00 714000 20:29:58
2026010701030472 SAIL None 19 6 10 963.30 9633 20:29:58
2026010701030471 SYPNL SY Panel Nepal Limited 26 21 10 1213.00 12130 20:29:58
2026010705014828 MMKJL Mathillo Mailun Khola Ja… 65 42 10 590.10 5901 20:29:58
2026010703009259 GFCL Goodwill Finance Limited 38 13 30 639.00 19170 20:29:58
2026010705014827 SMJC Sagarmatha Jalabidhyut C… 58 44 10 488.60 4886 20:29:57
2026010704008429 SHL Soaltee Hotel Limited 44 63 100 497.00 49700 20:29:57
2026010701030470 SYPNL SY Panel Nepal Limited 26 17 10 1213.00 12130 20:29:57
2026010705014826 TPC Terhathum Power Company … 55 57 100 366.80 36680 20:29:56
2026010703009258 HLI Himalayan Life Insurance… 7 58 1 362.00 362 20:29:56
2026010701030469 GBIME Global IME Bank Limited 44 41 776 227.00 176152 20:29:56
2026010701030468 OMPL Om Megashree Pharmaceuti… 53 35 20 1283.50 25670 20:29:56
2026010701030467 SYPNL SY Panel Nepal Limited 26 21 10 1213.00 12130 20:29:56
2026010703009257 ICFC ICFC Finance Limited 14 70 740 646.00 478040 20:29:56
2026010703009256 ICFC ICFC Finance Limited 34 70 300 646.10 193830 20:29:56