Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 189 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008455 NICL Nepal Insurance Co. Ltd. 38 39 10 503.00 5030 20:30:10
2026010704008454 NICL Nepal Insurance Co. Ltd. 81 39 300 503.50 151050 20:30:10
2026010704008453 NICL Nepal Insurance Co. Ltd. 58 39 10 503.50 5035 20:30:10
2026010704008452 NICL Nepal Insurance Co. Ltd. 42 39 200 503.50 100700 20:30:10
2026010704008451 NICL Nepal Insurance Co. Ltd. 34 39 271 503.70 136503 20:30:10
2026010701030504 MKCL Muktinath Krishi Company… 83 3 10 1402.30 14023 20:30:10
2026010703009270 USLB Unnati Sahakarya Laghubi… 17 22 21 1486.90 31225 20:30:10
2026010701030503 BANDIPUR None 45 42 10 815.30 8153 20:30:09
2026010705014845 SONA Sonapur Minerals And Oil… 34 42 350 430.30 150605 20:30:09
2026010705014844 SONA Sonapur Minerals And Oil… 42 42 150 430.40 64560 20:30:09
2026010701030502 BANDIPUR None 45 64 10 815.30 8153 20:30:09
2026010701030501 BANDIPUR None 7 64 105 815.40 85617 20:30:09
2026010701030500 BANDIPUR None 57 64 50 815.40 40770 20:30:09
2026010701030499 BANDIPUR None 38 64 35 817.00 28595 20:30:09
2026010703009269 MPFL Multipurpose Finance Com… 39 51 50 640.10 32005 20:30:09
2026010701030498 EBL Everest Bank Limited 39 42 111 659.00 73149 20:30:08
2026010701030497 SYPNL SY Panel Nepal Limited 41 34 10 1212.00 12120 20:30:08
2026010704008450 AHPC Arun Valley Hydropower D… 26 17 850 256.10 217685 20:30:08
2026010704008449 AHPC Arun Valley Hydropower D… 26 17 1500 256.10 384150 20:30:08
2026010701030496 SYPNL SY Panel Nepal Limited 41 16 10 1212.00 12120 20:30:08
2026010705014843 SONA Sonapur Minerals And Oil… 32 50 230 430.50 99015 20:30:08
2026010703009268 CFCL Central Finance Co. Ltd. 4 94 78 497.00 38766 20:30:08
2026010703009267 CFCL Central Finance Co. Ltd. 6 94 40 497.00 19880 20:30:08
2026010703009266 CFCL Central Finance Co. Ltd. 49 94 20 497.00 9940 20:30:08
2026010703009265 CFCL Central Finance Co. Ltd. 25 94 100 497.00 49700 20:30:08
2026010703009264 CFCL Central Finance Co. Ltd. 62 94 190 497.00 94430 20:30:08
2026010703009263 CFCL Central Finance Co. Ltd. 85 94 62 498.00 30876 20:30:08
2026010701030495 BUNGAL Bungal Hydro Limited 81 64 1018 650.00 661700 20:30:07
2026010701030494 SYPNL SY Panel Nepal Limited 41 48 10 1212.00 12120 20:30:07
2026010701030493 SAIL None 19 49 10 963.30 9633 20:30:07
2026010701030492 JHAPA Jhapa Energy Limited 21 71 250 1359.00 339750 20:30:07
2026010701030491 JHAPA Jhapa Energy Limited 21 34 100 1359.00 135900 20:30:07
2026010701030490 JHAPA Jhapa Energy Limited 21 5 100 1358.90 135890 20:30:07
2026010701030489 JHAPA Jhapa Energy Limited 21 33 10 1358.90 13589 20:30:07
2026010701030488 JHAPA Jhapa Energy Limited 21 22 10 1358.00 13580 20:30:07
2026010701030487 JHAPA Jhapa Energy Limited 21 65 20 1357.00 27140 20:30:07
2026010701030486 JHAPA Jhapa Energy Limited 21 1 10 1355.00 13550 20:30:07
2026010701030485 SAGAR None 33 51 10 1956.00 19560 20:30:06
2026010701030484 DHEL None 17 35 10 625.00 6250 20:30:06
2026010704008448 SGIC Sanima GIC Insurance Lim… 58 74 10 476.00 4760 20:30:06
2026010704008447 JOSHI Joshi Hydropower Develop… 17 54 10 285.60 2856 20:30:06
2026010704008446 CHL Chhyangdi Hydropower Ltd. 5 56 100 253.00 25300 20:30:05
2026010701030483 SYPNL SY Panel Nepal Limited 41 58 10 1213.00 12130 20:30:04
2026010705014842 SANVI None 46 34 5 732.00 3660 20:30:04
2026010703009262 ALICL Asian Life Insurance Co.… 45 14 246 463.90 114119 20:30:04
2026010705014841 RNLI Reliable Nepal Life Insu… 44 32 470 460.30 216341 20:30:04
2026010705014840 RNLI Reliable Nepal Life Insu… 52 32 20 460.40 9208 20:30:04
2026010705014839 RNLI Reliable Nepal Life Insu… 39 32 40 460.40 18416 20:30:04
2026010705014838 RNLI Reliable Nepal Life Insu… 43 32 30 460.50 13815 20:30:04
2026010705014837 RNLI Reliable Nepal Life Insu… 58 32 100 460.50 46050 20:30:04