Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 188 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014858 SPC Samling Power Company Li… 68 13 212 530.00 112360 20:30:14
2026010704008464 BARUN Barun Hydropower Co. Ltd. 36 60 140 317.30 44422 20:30:14
2026010701030525 CYCL CYC Nepal Laghubitta Bit… 63 36 37 1516.00 56092 20:30:14
2026010701030524 SYPNL SY Panel Nepal Limited 45 34 10 1212.00 12120 20:30:14
2026010704008463 AHPC Arun Valley Hydropower D… 26 72 500 256.00 128000 20:30:14
2026010705014857 BHPL Barahi Hydropower Public… 32 57 300 551.20 165360 20:30:14
2026010701030523 SYPNL SY Panel Nepal Limited 54 34 10 1213.00 12130 20:30:14
2026010701030522 SYPNL SY Panel Nepal Limited 54 7 10 1213.00 12130 20:30:14
2026010701030521 PCBL Prime Commercial Bank Lt… 34 33 19 237.00 4503 20:30:14
2026010701030520 SRLI Sanima Reliance Life Ins… 21 57 2 384.30 769 20:30:14
2026010705014856 SANVI None 74 6 10 736.00 7360 20:30:13
2026010705014855 SPC Samling Power Company Li… 68 74 88 530.00 46640 20:30:13
2026010705014854 SPC Samling Power Company Li… 45 74 50 530.00 26500 20:30:13
2026010705014853 SPC Samling Power Company Li… 74 74 50 530.00 26500 20:30:13
2026010705014852 SPC Samling Power Company Li… 89 74 112 530.10 59371 20:30:13
2026010705014851 SPC Samling Power Company Li… 26 74 70 530.20 37114 20:30:13
2026010701030519 SYPNL SY Panel Nepal Limited 45 77 10 1212.00 12120 20:30:13
2026010701030518 MABEL None 14 22 100 711.00 71100 20:30:13
2026010705014850 PHCL Peoples Hydropower Compa… 42 8 150 262.10 39315 20:30:13
2026010705014849 SONA Sonapur Minerals And Oil… 34 38 10 430.30 4303 20:30:12
2026010703009277 ICFC ICFC Finance Limited 43 70 10 646.50 6465 20:30:12
2026010703009276 SADBL Shangrila Development Ba… 38 33 1000 405.00 405000 20:30:12
2026010705014848 TSHL Three Star Hydropower Li… 6 57 21 765.00 16065 20:30:12
2026010703009275 SJLIC SuryaJyoti Life Insuranc… 44 39 80 444.00 35520 20:30:12
2026010701030517 SYPNL SY Panel Nepal Limited 41 42 10 1212.00 12120 20:30:12
2026010701030516 PURE Pure Energy Limited 84 50 10 1045.00 10450 20:30:11
2026010701030515 PURE Pure Energy Limited 84 34 10 1044.00 10440 20:30:11
2026010701030514 PURE Pure Energy Limited 84 42 10 1043.00 10430 20:30:11
2026010701030513 PURE Pure Energy Limited 84 52 10 1042.00 10420 20:30:11
2026010701030512 PURE Pure Energy Limited 84 7 10 1041.00 10410 20:30:11
2026010701030511 PURE Pure Energy Limited 84 57 10 1041.00 10410 20:30:11
2026010701030510 PURE Pure Energy Limited 84 45 10 1040.00 10400 20:30:11
2026010701030509 PURE Pure Energy Limited 84 45 10 1040.00 10400 20:30:11
2026010701030508 PURE Pure Energy Limited 84 84 10 1040.00 10400 20:30:11
2026010701030507 PURE Pure Energy Limited 84 57 10 1040.00 10400 20:30:11
2026010701030506 PURE Pure Energy Limited 84 58 10 1040.00 10400 20:30:11
2026010701030505 PURE Pure Energy Limited 84 48 80 1039.90 83192 20:30:11
2026010703009274 MFIL Manjushree Finance Ltd. 55 26 98 762.00 74676 20:30:11
2026010703009273 MFIL Manjushree Finance Ltd. 55 58 34 762.00 25908 20:30:11
2026010703009272 MFIL Manjushree Finance Ltd. 55 44 100 762.00 76200 20:30:11
2026010703009271 MFIL Manjushree Finance Ltd. 55 38 68 762.00 51816 20:30:11
2026010704008462 SPDL Synergy Power Developmen… 34 97 102 382.50 39015 20:30:11
2026010704008461 SPDL Synergy Power Developmen… 32 97 100 382.50 38250 20:30:11
2026010704008460 SPDL Synergy Power Developmen… 16 97 798 382.50 305235 20:30:11
2026010705014847 MKJC Mailung Khola Jal Vidhyu… 56 14 20 518.00 10360 20:30:11
2026010705014846 MKJC Mailung Khola Jal Vidhyu… 75 14 39 518.10 20206 20:30:11
2026010704008459 NICL Nepal Insurance Co. Ltd. 5 39 69 502.60 34679 20:30:10
2026010704008458 NICL Nepal Insurance Co. Ltd. 43 39 50 503.00 25150 20:30:10
2026010704008457 NICL Nepal Insurance Co. Ltd. 58 39 10 503.00 5030 20:30:10
2026010704008456 NICL Nepal Insurance Co. Ltd. 6 39 80 503.00 40240 20:30:10