Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 17 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034513 HIMSTAR None 17 58 40 940.00 37600 20:44:44
2026010701034512 HIMSTAR None 17 35 10 940.00 9400 20:44:44
2026010701034511 HIMSTAR None 17 14 10 940.00 9400 20:44:44
2026010701034510 HIMSTAR None 17 58 10 940.00 9400 20:44:44
2026010701034509 HIMSTAR None 17 57 11 939.90 10339 20:44:44
2026010701034508 HIMSTAR None 17 43 19 939.90 17858 20:44:44
2026010701034507 HIMSTAR None 17 33 200 938.20 187640 20:44:44
2026010701034506 HIMSTAR None 17 46 40 938.00 37520 20:44:44
2026010701034505 HIMSTAR None 17 57 100 937.30 93730 20:44:44
2026010701034504 HIMSTAR None 17 46 50 937.00 46850 20:44:44
2026010701034503 HIMSTAR None 17 57 10 936.00 9360 20:44:44
2026010701034502 HIMSTAR None 17 44 380 935.00 355300 20:44:44
2026010701034501 HIMSTAR None 17 42 10 935.00 9350 20:44:44
2026010701034500 HIMSTAR None 17 49 10 935.00 9350 20:44:44
2026010701034499 HIMSTAR None 17 38 10 935.00 9350 20:44:44
2026010701034498 HIMSTAR None 17 43 41 930.20 38138 20:44:44
2026010701034497 NICA NIC Asia Bank Ltd. 19 49 200 343.80 68760 20:44:44
2026010701034496 HBL Himalayan Bank Limited 88 45 10 189.00 1890 20:44:44
2026010701034495 NBL Nepal Bank Limited 58 44 2490 239.70 596853 20:44:44
2026010701034494 NBL Nepal Bank Limited 41 44 10 239.80 2398 20:44:44
2026010704009707 JOSHI Joshi Hydropower Develop… 16 22 175 284.00 49700 20:44:44
2026010701034493 SYPNL SY Panel Nepal Limited 38 6 10 1191.10 11911 20:44:44
2026010705016854 RFPL River Falls Power Limited 56 45 500 377.00 188500 20:44:44
2026010701034492 SAIL None 48 51 10 970.10 9701 20:44:44
2026010703010600 GMFIL Guheshowori Merchant Ban… 78 35 150 463.20 69480 20:44:44
2026010703010599 NLIC Nepal Life Insurance Co.… 57 35 144 765.10 110174 20:44:44
2026010703010598 NLIC Nepal Life Insurance Co.… 59 35 500 765.20 382600 20:44:44
2026010703010597 NLIC Nepal Life Insurance Co.… 58 35 100 765.50 76550 20:44:44
2026010703010596 NLIC Nepal Life Insurance Co.… 42 35 15 766.00 11490 20:44:44
2026010703010595 NLIC Nepal Life Insurance Co.… 45 35 50 766.00 38300 20:44:44
2026010703010594 NLIC Nepal Life Insurance Co.… 41 35 45 766.00 34470 20:44:44
2026010703010593 NLIC Nepal Life Insurance Co.… 42 35 45 766.00 34470 20:44:44
2026010703010592 NLIC Nepal Life Insurance Co.… 14 35 101 766.00 77366 20:44:44
2026010701034491 SYPNL SY Panel Nepal Limited 38 32 10 1191.10 11911 20:44:44
2026010701034490 PRVU Prabhu Bank Limited 34 1 10 186.00 1860 20:44:44
2026010701034489 BHCL None 95 58 10 512.00 5120 20:44:44
2026010703010591 MFIL Manjushree Finance Ltd. 63 39 200 759.90 151980 20:44:44
2026010703010590 ICFC ICFC Finance Limited 45 32 51 650.10 33155 20:44:44
2026010705016853 MKHC Maya Khola Hydropower Co… 33 52 10 349.00 3490 20:44:44
2026010703010589 LLBS Laxmi Laghubitta Bittiya… 4 87 50 951.10 47555 20:44:44
2026010701034488 SYPNL SY Panel Nepal Limited 38 62 50 1191.10 59555 20:44:44
2026010704009706 LEC Liberty Energy Company L… 47 49 357 202.50 72293 20:44:43
2026010704009705 LEC Liberty Energy Company L… 47 17 500 202.40 101200 20:44:43
2026010704009704 LEC Liberty Energy Company L… 47 46 43 202.20 8695 20:44:43
2026010704009703 LEC Liberty Energy Company L… 47 55 100 202.10 20210 20:44:43
2026010703010588 SMFBS Swabhimaan Laghubitta Bi… 44 34 50 1650.00 82500 20:44:43
2026010703010587 SMFBS Swabhimaan Laghubitta Bi… 44 14 200 1650.00 330000 20:44:43
2026010703010586 SMFBS Swabhimaan Laghubitta Bi… 44 14 622 1635.00 1016970 20:44:43
2026010705016852 SPC Samling Power Company Li… 67 17 11 535.00 5885 20:44:43
2026010705016851 IHL Ingwa Hydropower Limited 91 13 220 564.00 124080 20:44:43