Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 187 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008467 HDHPC Himal Dolakha Hydropower… 40 34 32 174.40 5581 20:30:20
2026010704008466 SPDL Synergy Power Developmen… 34 37 77 382.50 29453 20:30:19
2026010705014867 MHCL Molung Hydropower Compan… 7 57 155 386.00 59830 20:30:19
2026010705014866 DORDI Dordi Khola Jal Bidyut C… 38 49 20 251.30 5026 20:30:19
2026010701030561 CITY City Hotel Limited 18 7 200 474.00 94800 20:30:19
2026010705014865 RNLI Reliable Nepal Life Insu… 44 32 500 460.30 230150 20:30:19
2026010701030560 SAIL None 36 32 30 969.00 29070 20:30:18
2026010701030559 SAIL None 36 5 70 969.00 67830 20:30:18
2026010703009279 ALBSL Asha Laghubitta Bittiya … 60 70 40 1200.10 48004 20:30:17
2026010703009278 ALBSL Asha Laghubitta Bittiya … 57 70 160 1200.10 192016 20:30:17
2026010701030558 BUNGAL Bungal Hydro Limited 81 35 10 650.00 6500 20:30:17
2026010701030557 SYPNL SY Panel Nepal Limited 8 42 10 1210.00 12100 20:30:17
2026010701030556 SYPNL SY Panel Nepal Limited 11 42 20 1210.00 24200 20:30:17
2026010701030555 SYPNL SY Panel Nepal Limited 19 42 30 1210.00 36300 20:30:17
2026010701030554 SYPNL SY Panel Nepal Limited 48 42 20 1210.00 24200 20:30:17
2026010701030553 SYPNL SY Panel Nepal Limited 58 42 15 1210.00 18150 20:30:17
2026010701030552 SYPNL SY Panel Nepal Limited 19 42 30 1210.00 36300 20:30:17
2026010701030551 SYPNL SY Panel Nepal Limited 52 42 40 1210.00 48400 20:30:17
2026010701030550 SYPNL SY Panel Nepal Limited 56 42 70 1210.00 84700 20:30:17
2026010701030549 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:30:17
2026010701030548 SYPNL SY Panel Nepal Limited 45 42 20 1210.00 24200 20:30:17
2026010701030547 SYPNL SY Panel Nepal Limited 36 42 50 1210.00 60500 20:30:17
2026010701030546 SYPNL SY Panel Nepal Limited 42 42 50 1210.00 60500 20:30:17
2026010701030545 SYPNL SY Panel Nepal Limited 58 42 20 1210.00 24200 20:30:17
2026010701030544 SYPNL SY Panel Nepal Limited 19 42 50 1210.00 60500 20:30:17
2026010701030543 SYPNL SY Panel Nepal Limited 14 42 100 1210.00 121000 20:30:17
2026010701030542 SYPNL SY Panel Nepal Limited 16 42 10 1210.00 12100 20:30:17
2026010701030541 SYPNL SY Panel Nepal Limited 44 42 10 1210.00 12100 20:30:17
2026010701030540 SYPNL SY Panel Nepal Limited 59 42 300 1211.00 363300 20:30:17
2026010701030539 SYPNL SY Panel Nepal Limited 46 42 10 1211.00 12110 20:30:17
2026010701030538 SYPNL SY Panel Nepal Limited 63 42 420 1211.30 508746 20:30:17
2026010701030537 SYPNL SY Panel Nepal Limited 56 42 100 1211.40 121140 20:30:17
2026010701030536 SYPNL SY Panel Nepal Limited 6 42 10 1211.40 12114 20:30:17
2026010701030535 SYPNL SY Panel Nepal Limited 32 42 20 1212.00 24240 20:30:17
2026010701030534 SYPNL SY Panel Nepal Limited 72 42 100 1212.00 121200 20:30:17
2026010701030533 SYPNL SY Panel Nepal Limited 57 42 42 1212.00 50904 20:30:17
2026010701030532 SYPNL SY Panel Nepal Limited 21 42 1000 1212.00 1212000 20:30:17
2026010701030531 SYPNL SY Panel Nepal Limited 35 42 10 1212.00 12120 20:30:17
2026010701030530 SYPNL SY Panel Nepal Limited 54 42 10 1212.00 12120 20:30:17
2026010701030529 SYPNL SY Panel Nepal Limited 45 42 13 1212.00 15756 20:30:17
2026010705014864 HDL Himalayan Distillery Lim… 44 52 30 1155.50 34665 20:30:17
2026010704008465 NLG NLG Insurance Company Lt… 44 45 190 681.00 129390 20:30:16
2026010705014863 ILI IME Life Insurance Compa… 29 57 2 432.00 864 20:30:16
2026010701030528 SAIL None 19 36 10 963.30 9633 20:30:15
2026010701030527 DHEL None 19 6 100 625.00 62500 20:30:15
2026010701030526 DHEL None 17 6 405 625.00 253125 20:30:15
2026010705014862 SPC Samling Power Company Li… 67 13 500 530.00 265000 20:30:14
2026010705014861 SPC Samling Power Company Li… 60 13 100 530.00 53000 20:30:14
2026010705014860 SPC Samling Power Company Li… 53 13 100 530.00 53000 20:30:14
2026010705014859 SPC Samling Power Company Li… 53 13 50 530.00 26500 20:30:14