Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 186 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008494 UMRH United IDI Mardi RB Hydr… 62 46 1000 567.10 567100 20:30:28
2026010704008493 UMRH United IDI Mardi RB Hydr… 62 46 125 567.20 70900 20:30:28
2026010704008492 UMRH United IDI Mardi RB Hydr… 29 46 20 567.20 11344 20:30:28
2026010703009282 JBBL Jyoti Bikas Bank Limited 29 49 15 332.00 4980 20:30:27
2026010701030574 NMIC Nepal Micro Insurance Co… 1 38 10 1232.00 12320 20:30:27
2026010705014874 CLI Citizen Life Insurance C… 47 17 10 475.00 4750 20:30:27
2026010704008491 NHDL Nepal Hydro Developers L… 62 26 10 680.00 6800 20:30:26
2026010705014873 CHDC CEDB Holdings Limited 33 26 90 2236.00 201240 20:30:26
2026010704008490 UPCL UNIVERSAL POWER COMPANY … 66 57 10 357.00 3570 20:30:26
2026010705014872 SANVI None 74 74 220 736.00 161920 20:30:26
2026010705014871 DORDI Dordi Khola Jal Bidyut C… 84 68 450 251.20 113040 20:30:26
2026010705014870 DORDI Dordi Khola Jal Bidyut C… 38 68 40 251.30 10052 20:30:26
2026010703009281 CFCL Central Finance Co. Ltd. 4 94 10 497.00 4970 20:30:26
2026010701030573 SYPNL SY Panel Nepal Limited 14 10 10 1209.00 12090 20:30:26
2026010704008489 NLG NLG Insurance Company Lt… 64 91 630 684.00 430920 20:30:26
2026010704008488 NLG NLG Insurance Company Lt… 64 33 20 683.00 13660 20:30:26
2026010704008487 NLG NLG Insurance Company Lt… 64 94 350 683.00 239050 20:30:26
2026010701030572 JHAPA Jhapa Energy Limited 21 42 500 1362.00 681000 20:30:26
2026010701030571 JHAPA Jhapa Energy Limited 21 35 10 1360.00 13600 20:30:26
2026010701030570 JHAPA Jhapa Energy Limited 21 48 10 1360.00 13600 20:30:26
2026010701030569 JHAPA Jhapa Energy Limited 21 49 10 1360.00 13600 20:30:26
2026010701030568 JHAPA Jhapa Energy Limited 21 46 10 1360.00 13600 20:30:26
2026010701030567 JHAPA Jhapa Energy Limited 21 58 10 1355.00 13550 20:30:26
2026010704008486 BPCL Butwal Power Company Lim… 94 17 56 752.70 42151 20:30:26
2026010704008485 BPCL Butwal Power Company Lim… 46 17 14 752.70 10538 20:30:26
2026010704008484 UNHPL Union Hydropower Limited 8 84 63 458.20 28867 20:30:25
2026010704008483 UNHPL Union Hydropower Limited 56 84 177 458.30 81119 20:30:25
2026010704008482 UNHPL Union Hydropower Limited 13 84 30 458.40 13752 20:30:25
2026010701030566 DHEL None 43 48 10 623.10 6231 20:30:25
2026010704008481 SHPC Sanima Mai Hydropower Lt… 34 49 10 530.00 5300 20:30:25
2026010701030565 BUNGAL Bungal Hydro Limited 81 38 10 650.00 6500 20:30:25
2026010704008480 HPPL Himalayan Power Partner … 14 26 719 461.00 331459 20:30:24
2026010704008479 HPPL Himalayan Power Partner … 17 26 50 461.00 23050 20:30:24
2026010704008478 HPPL Himalayan Power Partner … 50 26 200 461.00 92200 20:30:24
2026010704008477 HPPL Himalayan Power Partner … 47 26 250 461.00 115250 20:30:24
2026010704008476 HPPL Himalayan Power Partner … 58 26 100 462.00 46200 20:30:24
2026010704008475 HPPL Himalayan Power Partner … 14 26 100 462.00 46200 20:30:24
2026010704008474 HPPL Himalayan Power Partner … 49 26 100 462.00 46200 20:30:24
2026010704008473 HPPL Himalayan Power Partner … 85 26 100 462.00 46200 20:30:24
2026010704008472 HPPL Himalayan Power Partner … 4 26 350 462.00 161700 20:30:24
2026010704008471 HPPL Himalayan Power Partner … 54 26 20 462.10 9242 20:30:24
2026010704008470 HPPL Himalayan Power Partner … 35 26 11 462.10 5083 20:30:24
2026010701030564 NICA NIC Asia Bank Ltd. 51 25 19 344.10 6538 20:30:24
2026010704008469 UAIL United Ajod Insurance Li… 88 34 207 453.50 93875 20:30:24
2026010705014869 MCHL Menchhiyam Hydropower Li… 32 38 10 422.20 4222 20:30:22
2026010701030563 BANDIPUR None 45 38 10 815.30 8153 20:30:22
2026010701030562 BUNGAL Bungal Hydro Limited 81 6 10 650.00 6500 20:30:21
2026010705014868 RNLI Reliable Nepal Life Insu… 44 46 30 460.30 13809 20:30:21
2026010703009280 USLB Unnati Sahakarya Laghubi… 17 37 10 1487.00 14870 20:30:21
2026010704008468 HDHPC Himal Dolakha Hydropower… 55 34 200 174.40 34880 20:30:20