Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 185 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014897 MKHC Maya Khola Hydropower Co… 44 21 10 343.10 3431 20:30:36
2026010701030592 PRVU Prabhu Bank Limited 49 32 20 185.60 3712 20:30:36
2026010701030591 PRVU Prabhu Bank Limited 35 32 150 185.70 27855 20:30:36
2026010701030590 PRVU Prabhu Bank Limited 35 32 22 185.80 4088 20:30:36
2026010701030589 NMB NMB Bank Limited 45 11 4 240.00 960 20:30:36
2026010705014896 NTC Nepal Doorsanchar Compan… 29 38 25 857.00 21425 20:30:36
2026010701030588 SYPNL SY Panel Nepal Limited 14 45 10 1209.00 12090 20:30:36
2026010705014895 HDL Himalayan Distillery Lim… 44 42 96 1155.50 110928 20:30:36
2026010705014894 NRIC Nepal Reinsurance Compan… 58 40 50 1290.00 64500 20:30:36
2026010705014893 NRIC Nepal Reinsurance Compan… 43 40 10 1291.00 12910 20:30:36
2026010701030587 OMPL Om Megashree Pharmaceuti… 42 48 480 1286.00 617280 20:30:35
2026010701030586 OMPL Om Megashree Pharmaceuti… 42 35 20 1283.50 25670 20:30:35
2026010704008501 RURU Ru Ru Jalbidhyut Pariyoj… 38 58 50 665.00 33250 20:30:35
2026010701030585 MABEL None 49 58 10 711.10 7111 20:30:34
2026010705014892 BHPL Barahi Hydropower Public… 44 57 100 551.10 55110 20:30:34
2026010704008500 LEC Liberty Energy Company L… 34 43 20 201.80 4036 20:30:34
2026010701030584 MKCL Muktinath Krishi Company… 53 36 69 1402.30 96759 20:30:34
2026010701030583 MKCL Muktinath Krishi Company… 83 36 40 1402.30 56092 20:30:34
2026010701030582 SYPNL SY Panel Nepal Limited 14 11 10 1209.00 12090 20:30:33
2026010705014891 SONA Sonapur Minerals And Oil… 34 21 10 430.30 4303 20:30:33
2026010701030581 BUNGAL Bungal Hydro Limited 81 16 10 650.00 6500 20:30:33
2026010704008499 AKJCL Ankhu Khola Jalvidhyut C… 4 57 100 198.80 19880 20:30:33
2026010705014890 SPC Samling Power Company Li… 29 13 20 530.00 10600 20:30:33
2026010705014889 NIFRA Nepal Infrastructure Ban… 29 99 44 263.00 11572 20:30:32
2026010701030580 SAIL None 19 6 10 963.30 9633 20:30:32
2026010705014888 ILI IME Life Insurance Compa… 58 34 1 440.10 440 20:30:32
2026010705014887 ILI IME Life Insurance Compa… 58 38 12 440.10 5281 20:30:32
2026010703009284 JFL Janaki Finance Company L… 58 57 50 427.10 21355 20:30:31
2026010701030579 LSL Laxmi Sunrise Bank Limit… 38 47 49 213.10 10442 20:30:31
2026010705014886 MEHL Manakamana Engineering H… 58 97 75 427.60 32070 20:30:31
2026010705014885 MEHL Manakamana Engineering H… 45 97 200 427.80 85560 20:30:31
2026010705014884 MEHL Manakamana Engineering H… 38 97 30 428.00 12840 20:30:31
2026010705014883 MEHL Manakamana Engineering H… 1 97 75 428.00 32100 20:30:31
2026010705014882 MEHL Manakamana Engineering H… 19 97 320 428.10 136992 20:30:31
2026010701030578 GSY Garima Samriddhi Yojana 10 6 100 9.02 902 20:30:31
2026010705014881 SPHL Sayapatri Hydropower Lim… 42 44 500 587.00 293500 20:30:30
2026010701030577 NABIL Nabil Bank Limited 39 60 500 489.90 244950 20:30:30
2026010705014880 SONA Sonapur Minerals And Oil… 34 50 70 430.30 30121 20:30:29
2026010701030576 TTL None 17 42 10 813.70 8137 20:30:29
2026010703009283 PFL Pokhara Finance Ltd. 51 58 35 365.50 12793 20:30:29
2026010705014879 DORDI Dordi Khola Jal Bidyut C… 17 35 30 253.00 7590 20:30:29
2026010705014878 DORDI Dordi Khola Jal Bidyut C… 17 49 780 253.00 197340 20:30:29
2026010705014877 DORDI Dordi Khola Jal Bidyut C… 17 52 130 253.00 32890 20:30:29
2026010705014876 DORDI Dordi Khola Jal Bidyut C… 17 6 20 253.00 5060 20:30:29
2026010705014875 DORDI Dordi Khola Jal Bidyut C… 17 38 40 252.90 10116 20:30:29
2026010701030575 NIMBPO None 43 52 965 157.50 151988 20:30:28
2026010704008498 UMRH United IDI Mardi RB Hydr… 99 46 1000 566.00 566000 20:30:28
2026010704008497 UMRH United IDI Mardi RB Hydr… 50 46 500 566.10 283050 20:30:28
2026010704008496 UMRH United IDI Mardi RB Hydr… 99 46 1000 567.00 567000 20:30:28
2026010704008495 UMRH United IDI Mardi RB Hydr… 5 46 80 567.00 45360 20:30:28