Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 184 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014914 HDL Himalayan Distillery Lim… 46 72 42 1155.00 48510 20:30:47
2026010705014913 HDL Himalayan Distillery Lim… 21 72 100 1155.00 115500 20:30:47
2026010705014912 HDL Himalayan Distillery Lim… 45 72 320 1155.00 369600 20:30:47
2026010705014911 HDL Himalayan Distillery Lim… 33 72 100 1155.10 115510 20:30:47
2026010705014910 HDL Himalayan Distillery Lim… 19 72 100 1155.10 115510 20:30:47
2026010705014909 HDL Himalayan Distillery Lim… 44 72 214 1155.50 247277 20:30:47
2026010705014908 SANVI None 58 42 50 737.00 36850 20:30:46
2026010701030614 GBIME Global IME Bank Limited 44 49 11 227.00 2497 20:30:46
2026010705014907 SANVI None 74 58 10 736.00 7360 20:30:46
2026010701030613 SYPNL SY Panel Nepal Limited 14 34 10 1209.00 12090 20:30:46
2026010705014906 USHEC Upper Solu Hydro Electri… 38 49 100 459.20 45920 20:30:46
2026010701030612 NMIC Nepal Micro Insurance Co… 48 57 10 1228.00 12280 20:30:46
2026010704008509 UMRH United IDI Mardi RB Hydr… 51 46 65 565.00 36725 20:30:45
2026010701030611 SYPNL SY Panel Nepal Limited 14 49 10 1209.00 12090 20:30:45
2026010705014905 BNHC Buddha Bhumi Nepal Hydro… 26 60 50 450.10 22505 20:30:45
2026010701030610 SYPNL SY Panel Nepal Limited 38 42 20 1210.00 24200 20:30:44
2026010701030609 SYPNL SY Panel Nepal Limited 14 45 10 1209.00 12090 20:30:44
2026010701030608 SYPNL SY Panel Nepal Limited 56 42 10 1210.00 12100 20:30:44
2026010701030607 SYPNL SY Panel Nepal Limited 14 35 10 1209.00 12090 20:30:43
2026010701030606 MABEL None 49 17 10 711.10 7111 20:30:43
2026010701030605 SYPNL SY Panel Nepal Limited 14 51 10 1209.00 12090 20:30:43
2026010705014904 RFPL River Falls Power Limited 56 41 10 376.00 3760 20:30:43
2026010701030604 BHCL None 95 26 100 514.00 51400 20:30:42
2026010701030603 BHCL None 95 58 10 514.00 5140 20:30:42
2026010701030602 BHCL None 95 4 10 514.00 5140 20:30:42
2026010705014903 SPC Samling Power Company Li… 62 13 18 530.00 9540 20:30:42
2026010701030601 BANDIPUR None 7 34 160 815.30 130448 20:30:42
2026010701030600 BANDIPUR None 45 34 40 815.30 32612 20:30:42
2026010703009287 MPFL Multipurpose Finance Com… 7 64 500 640.00 320000 20:30:42
2026010705014902 PHCL Peoples Hydropower Compa… 58 45 10 262.20 2622 20:30:42
2026010701030599 KBL Kumari Bank Limited 45 33 880 179.30 157784 20:30:42
2026010703009286 MLBL Mahalaxmi Bikas Bank Ltd. 34 41 128 368.00 47104 20:30:42
2026010703009285 MLBL Mahalaxmi Bikas Bank Ltd. 34 1 77 368.00 28336 20:30:42
2026010705014901 BBC Bishal Bazar Company Lim… 57 3 10 4880.00 48800 20:30:41
2026010701030598 SYPNL SY Panel Nepal Limited 14 66 10 1209.00 12090 20:30:41
2026010701030597 NIMBPO None 43 52 1000 157.00 157000 20:30:40
2026010705014900 CLI Citizen Life Insurance C… 25 38 13 472.50 6143 20:30:40
2026010704008508 API Api Power Company Ltd. 99 7 16 283.30 4533 20:30:40
2026010704008507 SHL Soaltee Hotel Limited 100 63 165 497.00 82005 20:30:39
2026010701030596 SYPNL SY Panel Nepal Limited 14 46 10 1209.00 12090 20:30:39
2026010701030595 SAGAR None 33 39 20 1956.00 39120 20:30:38
2026010701030594 BANDIPUR None 11 6 10 815.40 8154 20:30:38
2026010701030593 SYPNL SY Panel Nepal Limited 14 58 10 1209.00 12090 20:30:38
2026010705014899 NRIC Nepal Reinsurance Compan… 58 67 20 1290.00 25800 20:30:38
2026010704008506 SPDL Synergy Power Developmen… 34 17 20 382.50 7650 20:30:37
2026010705014898 NICFC NIC Asia Flexi CAP Fund 32 57 100 8.91 891 20:30:37
2026010704008505 AKPL Arun Kabeli Power Ltd. 39 56 84 247.50 20790 20:30:37
2026010704008504 AKPL Arun Kabeli Power Ltd. 39 52 116 247.50 28710 20:30:37
2026010704008503 AHPC Arun Valley Hydropower D… 26 19 350 256.00 89600 20:30:37
2026010704008502 AHPC Arun Valley Hydropower D… 4 19 50 256.10 12805 20:30:37