Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 183 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008517 UMHL United Modi Hydropower L… 42 17 77 562.20 43289 20:30:56
2026010701030643 SYPNL SY Panel Nepal Limited 14 42 10 1209.00 12090 20:30:56
2026010704008516 MEN Mountain Energy Nepal Li… 38 45 100 564.00 56400 20:30:56
2026010701030642 BUNGAL Bungal Hydro Limited 11 64 240 650.00 156000 20:30:56
2026010701030641 BUNGAL Bungal Hydro Limited 75 64 50 650.00 32500 20:30:56
2026010701030640 BUNGAL Bungal Hydro Limited 81 64 270 650.00 175500 20:30:56
2026010701030639 BUNGAL Bungal Hydro Limited 81 64 500 651.00 325500 20:30:56
2026010701030638 SYPNL SY Panel Nepal Limited 14 42 10 1209.00 12090 20:30:55
2026010705014924 RNLI Reliable Nepal Life Insu… 57 34 100 460.20 46020 20:30:55
2026010705014923 DORDI Dordi Khola Jal Bidyut C… 17 55 1230 253.90 312297 20:30:55
2026010705014922 DORDI Dordi Khola Jal Bidyut C… 17 35 270 253.00 68310 20:30:55
2026010704008515 SPDL Synergy Power Developmen… 34 44 800 382.50 306000 20:30:55
2026010703009290 LBBL Lumbini Bikas Bank Ltd. 6 48 1 472.00 472 20:30:55
2026010701030637 HBL Himalayan Bank Limited 88 48 10 189.00 1890 20:30:54
2026010701030636 BHCL None 51 33 10 513.10 5131 20:30:54
2026010701030635 OMPL Om Megashree Pharmaceuti… 48 4 10 1283.50 12835 20:30:54
2026010701030634 SAIL None 26 41 10 963.30 9633 20:30:54
2026010701030633 TTL None 48 58 33 813.80 26855 20:30:53
2026010705014921 BHDC Bindhyabasini Hydropower… 82 33 500 468.50 234250 20:30:53
2026010704008514 BPCL Butwal Power Company Lim… 45 66 10 753.00 7530 20:30:53
2026010701030632 SYPNL SY Panel Nepal Limited 14 49 10 1209.00 12090 20:30:53
2026010701030631 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:30:53
2026010705014920 SANVI None 74 17 10 736.00 7360 20:30:53
2026010701030630 PCBL Prime Commercial Bank Lt… 42 58 66 237.00 15642 20:30:52
2026010701030629 PCBL Prime Commercial Bank Lt… 42 33 71 237.00 16827 20:30:52
2026010703009289 FMDBL First Micro Finance Lagh… 39 33 43 816.70 35118 20:30:51
2026010703009288 FMDBL First Micro Finance Lagh… 4 33 43 816.70 35118 20:30:51
2026010705014919 HIDCL Hydorelectricity Investm… 94 51 30 257.60 7728 20:30:51
2026010704008513 UPPER Upper Tamakoshi Hydropow… 29 42 100 172.90 17290 20:30:51
2026010704008512 KPCL Kalika power Company Ltd 54 74 50 529.00 26450 20:30:51
2026010704008511 API Api Power Company Ltd. 99 1 10 283.30 2833 20:30:51
2026010701030628 NMB NMB Bank Limited 40 25 200 237.30 47460 20:30:51
2026010701030627 SYPNL SY Panel Nepal Limited 14 6 10 1209.00 12090 20:30:51
2026010701030626 BANDIPUR None 7 7 10 815.30 8153 20:30:51
2026010704008510 RBCL Rastriya Beema Company L… 59 71 10 14788.00 147880 20:30:51
2026010701030625 SYPNL SY Panel Nepal Limited 14 53 10 1209.00 12090 20:30:49
2026010701030624 NICA NIC Asia Bank Ltd. 42 25 10 344.10 3441 20:30:49
2026010705014918 HRL Himalayan Reinsurance Li… 45 38 32 835.30 26730 20:30:49
2026010701030623 HIDCLP None 58 38 315 180.00 56700 20:30:49
2026010701030622 HIDCLP None 32 38 55 180.00 9900 20:30:49
2026010701030621 HIDCLP None 49 38 20 180.00 3600 20:30:49
2026010701030620 HIDCLP None 41 38 65 180.00 11700 20:30:49
2026010701030619 CITY City Hotel Limited 41 42 20 473.60 9472 20:30:48
2026010701030618 NICA NIC Asia Bank Ltd. 42 25 60 344.10 20646 20:30:48
2026010701030617 MBLEF MBL Equity Fund 46 6 100 9.64 964 20:30:48
2026010701030616 SYPNL SY Panel Nepal Limited 14 74 10 1209.00 12090 20:30:47
2026010701030615 SAIL None 26 45 10 963.30 9633 20:30:47
2026010705014917 HDL Himalayan Distillery Lim… 22 72 94 1155.00 108570 20:30:47
2026010705014916 HDL Himalayan Distillery Lim… 49 72 30 1155.00 34650 20:30:47
2026010705014915 HDL Himalayan Distillery Lim… 53 72 100 1155.00 115500 20:30:47