Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 182 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014928 GCIL Ghorahi Cement Industry … 54 57 19 424.00 8056 20:31:09
2026010701030674 MABEL None 95 53 10 713.00 7130 20:31:09
2026010701030673 MABEL None 95 34 10 713.00 7130 20:31:09
2026010701030672 MABEL None 95 42 10 713.00 7130 20:31:09
2026010703009296 ALBSL Asha Laghubitta Bittiya … 45 59 30 1208.80 36264 20:31:08
2026010701030671 RSY None 10 59 100 9.48 948 20:31:08
2026010703009295 ICFC ICFC Finance Limited 43 17 100 646.10 64610 20:31:07
2026010703009294 ICFC ICFC Finance Limited 29 17 200 646.20 129240 20:31:07
2026010704008526 RHPL RASUWAGADHI HYDROPOWER C… 42 39 10 268.10 2681 20:31:07
2026010704008525 RHPL RASUWAGADHI HYDROPOWER C… 35 39 100 268.10 26810 20:31:07
2026010704008524 RHPL RASUWAGADHI HYDROPOWER C… 58 39 100 268.20 26820 20:31:07
2026010704008523 RHPL RASUWAGADHI HYDROPOWER C… 77 39 148 268.30 39708 20:31:07
2026010701030670 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:31:06
2026010701030669 SAIL None 26 40 10 963.30 9633 20:31:06
2026010701030668 SNLI Sun Nepal Life Insurance… 45 49 1 464.00 464 20:31:06
2026010701030667 HBL Himalayan Bank Limited 88 68 10 189.00 1890 20:31:06
2026010701030666 BANDIPUR None 42 47 30 815.30 24459 20:31:06
2026010701030665 BANDIPUR None 7 47 30 815.30 24459 20:31:06
2026010703009293 GMFIL Guheshowori Merchant Ban… 88 14 10 469.00 4690 20:31:06
2026010705014927 RNLI Reliable Nepal Life Insu… 57 26 362 460.20 166592 20:31:05
2026010701030664 SYPNL SY Panel Nepal Limited 14 4 10 1209.00 12090 20:31:05
2026010701030663 GMLI Guardian Micro Life Insu… 45 49 10 1721.00 17210 20:31:04
2026010701030662 SARBTM Sarbottam Cement Limited 16 49 3 870.00 2610 20:31:03
2026010704008522 UAIL United Ajod Insurance Li… 49 17 10 451.00 4510 20:31:03
2026010704008521 SHL Soaltee Hotel Limited 44 42 235 497.00 116795 20:31:03
2026010703009292 HLI Himalayan Life Insurance… 51 36 200 368.10 73620 20:31:02
2026010703009291 ALBSL Asha Laghubitta Bittiya … 45 49 11 1203.00 13233 20:31:02
2026010701030661 TTL None 48 67 50 813.80 40690 20:31:02
2026010701030660 HBL Himalayan Bank Limited 88 44 10 189.00 1890 20:31:02
2026010701030659 NICA NIC Asia Bank Ltd. 13 25 51 344.10 17549 20:31:01
2026010701030658 SYPNL SY Panel Nepal Limited 14 46 10 1209.00 12090 20:31:01
2026010701030657 SRLI Sanima Reliance Life Ins… 42 35 110 392.00 43120 20:31:01
2026010701030656 SAIL None 26 35 10 963.30 9633 20:31:01
2026010701030655 DHEL None 81 48 10 623.00 6230 20:31:01
2026010701030654 ANLB Aatmanirbhar Laghubitta … 57 58 2 5987.80 11976 20:31:00
2026010705014926 RNLI Reliable Nepal Life Insu… 57 46 16 460.20 7363 20:31:00
2026010701030653 MABEL None 14 55 10 711.00 7110 20:30:59
2026010701030652 NMIC Nepal Micro Insurance Co… 11 22 13 1234.90 16054 20:30:59
2026010704008520 SALICO Sagarmatha Lumbini Insur… 43 42 10 596.00 5960 20:30:59
2026010701030651 SRLI Sanima Reliance Life Ins… 42 37 35 392.00 13720 20:30:59
2026010701030650 BHCL None 51 13 20 513.10 10262 20:30:59
2026010701030649 HIMSTAR None 77 57 10 909.00 9090 20:30:59
2026010701030648 HIMSTAR None 77 38 190 909.00 172710 20:30:59
2026010701030647 DHEL None 43 28 10 623.10 6231 20:30:58
2026010705014925 CIT Citizen Investment Trust 59 26 10 1785.00 17850 20:30:58
2026010704008519 SHEL Singati Hydro Energy Lim… 7 29 45 271.80 12231 20:30:57
2026010704008518 SHEL Singati Hydro Energy Lim… 59 29 25 272.00 6800 20:30:57
2026010701030646 SYPNL SY Panel Nepal Limited 54 42 20 1210.00 24200 20:30:57
2026010701030645 HIMSTAR None 45 34 10 905.00 9050 20:30:57
2026010701030644 SYPNL SY Panel Nepal Limited 14 51 10 1209.00 12090 20:30:57