Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 181 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030690 SWASTIK Swastik Laghubitta Bitti… 26 74 30 2892.30 86769 20:31:18
2026010703009305 SHINE Shine Resunga Developmen… 42 34 120 403.30 48396 20:31:18
2026010701030689 SAIL None 39 58 10 965.00 9650 20:31:17
2026010703009304 NMFBS National Laghubitta Bitt… 4 53 20 1147.80 22956 20:31:16
2026010703009303 ALBSL Asha Laghubitta Bittiya … 45 59 10 1208.80 12088 20:31:16
2026010704008537 BARUN Barun Hydropower Co. Ltd. 32 60 690 317.20 218868 20:31:16
2026010704008536 BARUN Barun Hydropower Co. Ltd. 26 60 10 317.20 3172 20:31:16
2026010704008535 KPCL Kalika power Company Ltd 63 85 241 527.20 127055 20:31:16
2026010704008534 KPCL Kalika power Company Ltd 45 85 800 527.50 422000 20:31:16
2026010705014942 HRL Himalayan Reinsurance Li… 43 66 40 835.10 33404 20:31:16
2026010705014941 HRL Himalayan Reinsurance Li… 34 66 103 835.10 86015 20:31:16
2026010705014940 HRL Himalayan Reinsurance Li… 19 66 60 835.20 50112 20:31:16
2026010705014939 HRL Himalayan Reinsurance Li… 45 66 37 835.30 30906 20:31:16
2026010705014938 SPC Samling Power Company Li… 57 99 10 530.00 5300 20:31:15
2026010703009302 SMFBS Swabhimaan Laghubitta Bi… 57 14 20 1628.00 32560 20:31:15
2026010704008533 BPCL Butwal Power Company Lim… 66 16 110 754.00 82940 20:31:15
2026010704008532 BPCL Butwal Power Company Lim… 66 66 90 753.00 67770 20:31:15
2026010701030688 SYPNL SY Panel Nepal Limited 45 49 30 1208.00 36240 20:31:15
2026010701030687 SYPNL SY Panel Nepal Limited 10 49 10 1208.00 12080 20:31:15
2026010701030686 SYPNL SY Panel Nepal Limited 51 49 10 1208.00 12080 20:31:15
2026010701030685 SYPNL SY Panel Nepal Limited 57 49 50 1208.50 60425 20:31:15
2026010701030684 DHEL None 59 49 10 624.00 6240 20:31:15
2026010701030683 SNLI Sun Nepal Life Insurance… 45 42 2 464.00 928 20:31:14
2026010703009301 NICLBSL NIC ASIA Laghubitta Bitt… 45 41 10 555.10 5551 20:31:14
2026010705014937 NRIC Nepal Reinsurance Compan… 48 67 32 1290.00 41280 20:31:14
2026010705014936 HATHY Hathway Investment Nepal… 29 62 20 897.00 17940 20:31:13
2026010704008531 SHPC Sanima Mai Hydropower Lt… 33 32 50 528.00 26400 20:31:13
2026010704008530 SHPC Sanima Mai Hydropower Lt… 74 32 500 528.00 264000 20:31:13
2026010704008529 SHPC Sanima Mai Hydropower Lt… 22 32 100 528.00 52800 20:31:13
2026010704008528 SHPC Sanima Mai Hydropower Lt… 1 32 100 528.10 52810 20:31:13
2026010701030682 MABEL None 90 49 10 711.10 7111 20:31:13
2026010701030681 NABIL Nabil Bank Limited 77 60 10 489.90 4899 20:31:12
2026010701030680 SAIL None 26 58 10 963.30 9633 20:31:12
2026010703009300 ALICL Asian Life Insurance Co.… 34 39 46 463.80 21335 20:31:12
2026010703009299 ALICL Asian Life Insurance Co.… 45 39 254 463.90 117831 20:31:12
2026010703009298 NLICL National Life Insurance … 34 7 10 579.00 5790 20:31:12
2026010703009297 WNLB Wean Nepal Laghubitta Bi… 45 62 12 1600.00 19200 20:31:12
2026010701030679 BUNGAL Bungal Hydro Limited 41 64 100 650.00 65000 20:31:10
2026010705014935 SANVI None 49 38 60 738.80 44328 20:31:10
2026010705014934 SANVI None 49 54 10 738.80 7388 20:31:10
2026010705014933 SANVI None 49 7 10 738.00 7380 20:31:10
2026010705014932 SANVI None 49 32 20 738.00 14760 20:31:10
2026010705014931 GCIL Ghorahi Cement Industry … 62 29 100 423.00 42300 20:31:10
2026010701030678 BANDIPUR None 36 38 170 817.00 138890 20:31:10
2026010701030677 BANDIPUR None 36 51 10 817.00 8170 20:31:10
2026010701030676 BANDIPUR None 36 34 10 816.00 8160 20:31:10
2026010701030675 BANDIPUR None 36 14 10 815.40 8154 20:31:10
2026010705014930 SMHL Super Madi Hydropower Li… 6 45 160 533.00 85280 20:31:09
2026010704008527 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 10 665.00 6650 20:31:09
2026010705014929 GCIL Ghorahi Cement Industry … 53 57 11 424.00 4664 20:31:09