Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 180 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030709 SYPNL SY Panel Nepal Limited 6 44 10 1207.20 12072 20:31:26
2026010701030708 SYPNL SY Panel Nepal Limited 6 58 10 1207.20 12072 20:31:26
2026010704008549 RURU Ru Ru Jalbidhyut Pariyoj… 94 34 13 670.00 8710 20:31:26
2026010704008548 RURU Ru Ru Jalbidhyut Pariyoj… 94 11 41 669.00 27429 20:31:26
2026010704008547 AKPL Arun Kabeli Power Ltd. 44 56 1240 247.00 306280 20:31:26
2026010705014955 SGHC Swet-Ganga Hydropower & … 57 48 23 378.10 8696 20:31:26
2026010701030707 SYPNL SY Panel Nepal Limited 6 34 10 1207.20 12072 20:31:25
2026010704008546 BPCL Butwal Power Company Lim… 94 48 100 752.70 75270 20:31:25
2026010701030706 HBL Himalayan Bank Limited 88 7 10 189.00 1890 20:31:25
2026010701030705 CITY City Hotel Limited 19 7 50 474.00 23700 20:31:25
2026010701030704 SYPNL SY Panel Nepal Limited 6 19 10 1207.20 12072 20:31:25
2026010704008545 AHPC Arun Valley Hydropower D… 26 33 100 256.00 25600 20:31:24
2026010701030703 BHCL None 46 42 10 514.00 5140 20:31:24
2026010704008544 RHPL RASUWAGADHI HYDROPOWER C… 34 39 100 268.10 26810 20:31:24
2026010705014954 MMKJL Mathillo Mailun Khola Ja… 8 49 10 590.00 5900 20:31:23
2026010705014953 SPC Samling Power Company Li… 34 6 78 529.00 41262 20:31:23
2026010705014952 SPC Samling Power Company Li… 89 6 40 529.10 21164 20:31:23
2026010705014951 SPC Samling Power Company Li… 58 6 200 529.30 105860 20:31:23
2026010705014950 SPC Samling Power Company Li… 51 6 100 529.40 52940 20:31:23
2026010705014949 SPC Samling Power Company Li… 29 6 10 529.50 5295 20:31:23
2026010705014948 SPC Samling Power Company Li… 62 6 32 529.50 16944 20:31:23
2026010705014947 SPC Samling Power Company Li… 5 6 500 530.00 265000 20:31:23
2026010705014946 SPC Samling Power Company Li… 57 6 40 530.00 21200 20:31:23
2026010704008543 SICL Shikhar Insurance Co. Lt… 7 38 40 626.30 25052 20:31:23
2026010704008542 SICL Shikhar Insurance Co. Lt… 57 38 10 626.50 6265 20:31:23
2026010704008541 SICL Shikhar Insurance Co. Lt… 45 38 50 626.60 31330 20:31:23
2026010701030702 BHCL None 46 41 10 514.00 5140 20:31:23
2026010703009311 SMPDA Sampada Laghubitta Bitti… 58 7 19 873.10 16589 20:31:23
2026010703009310 PROFL Progressive Finance Limi… 59 34 15 460.00 6900 20:31:22
2026010703009309 PROFL Progressive Finance Limi… 47 34 155 460.00 71300 20:31:22
2026010701030701 BANDIPUR None 48 64 50 816.00 40800 20:31:22
2026010701030700 BUNGAL Bungal Hydro Limited 32 39 10 649.00 6490 20:31:22
2026010701030699 SAIL None 39 51 10 965.00 9650 20:31:21
2026010704008540 SHPC Sanima Mai Hydropower Lt… 33 32 750 528.00 396000 20:31:21
2026010703009308 NLIC Nepal Life Insurance Co.… 65 28 73 766.10 55925 20:31:21
2026010705014945 TPC Terhathum Power Company … 32 43 13 366.00 4758 20:31:20
2026010704008539 SGIC Sanima GIC Insurance Lim… 42 37 10 477.00 4770 20:31:20
2026010704008538 SGIC Sanima GIC Insurance Lim… 42 48 10 477.00 4770 20:31:20
2026010705014944 BHDC Bindhyabasini Hydropower… 6 37 25 468.50 11713 20:31:20
2026010701030698 SAGAR None 59 25 30 1958.00 58740 20:31:19
2026010701030697 SAGAR None 59 19 50 1957.90 97895 20:31:19
2026010701030696 SAGAR None 59 7 10 1957.00 19570 20:31:19
2026010701030695 SAGAR None 59 25 10 1957.00 19570 20:31:19
2026010705014943 SANVI None 42 56 10 737.00 7370 20:31:19
2026010701030694 DHEL None 43 74 10 623.10 6231 20:31:19
2026010703009307 SADBL Shangrila Development Ba… 56 49 81 405.00 32805 20:31:18
2026010703009306 SADBL Shangrila Development Ba… 38 49 419 405.00 169695 20:31:18
2026010701030693 BHCL None 26 49 500 513.00 256500 20:31:18
2026010701030692 BHCL None 51 49 70 513.10 35917 20:31:18
2026010701030691 SWASTIK Swastik Laghubitta Bitti… 36 94 10 2892.20 28922 20:31:18