Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 179 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008555 AKPL Arun Kabeli Power Ltd. 44 54 79 247.00 19513 20:31:37
2026010701030722 SYPNL SY Panel Nepal Limited 6 21 10 1207.20 12072 20:31:37
2026010705014973 SONA Sonapur Minerals And Oil… 34 11 10 430.30 4303 20:31:37
2026010705014972 NRIC Nepal Reinsurance Compan… 48 67 19 1290.00 24510 20:31:36
2026010703009324 SMFBS Swabhimaan Laghubitta Bi… 38 14 20 1626.20 32524 20:31:36
2026010701030721 SYPNL SY Panel Nepal Limited 6 33 10 1207.20 12072 20:31:36
2026010703009323 ILBS Infinity Laghubitta Bitt… 41 59 50 1007.00 50350 20:31:35
2026010703009322 ILBS Infinity Laghubitta Bitt… 36 59 100 1007.00 100700 20:31:35
2026010703009321 ILBS Infinity Laghubitta Bitt… 48 59 50 1007.10 50355 20:31:35
2026010701030720 SYPNL SY Panel Nepal Limited 6 3 10 1207.20 12072 20:31:35
2026010701030719 SYPNL SY Panel Nepal Limited 6 56 10 1207.20 12072 20:31:35
2026010704008554 RHPL RASUWAGADHI HYDROPOWER C… 89 39 32 268.10 8579 20:31:34
2026010703009320 MPFL Multipurpose Finance Com… 7 25 100 637.50 63750 20:31:34
2026010703009319 SJLIC SuryaJyoti Life Insuranc… 44 35 420 444.00 186480 20:31:33
2026010704008553 SSHL Shiva Shree Hydropower L… 46 36 400 154.10 61640 20:31:32
2026010704008552 SSHL Shiva Shree Hydropower L… 57 36 300 154.10 46230 20:31:32
2026010703009318 ALICL Asian Life Insurance Co.… 44 42 49 463.20 22697 20:31:32
2026010703009317 ALICL Asian Life Insurance Co.… 34 42 1592 463.80 738370 20:31:32
2026010701030718 BHCL None 41 58 15 514.00 7710 20:31:31
2026010705014971 SONA Sonapur Minerals And Oil… 34 49 10 430.30 4303 20:31:31
2026010701030717 SYPNL SY Panel Nepal Limited 6 7 10 1207.20 12072 20:31:31
2026010701030716 MABEL None 90 51 10 711.10 7111 20:31:31
2026010704008551 SHL Soaltee Hotel Limited 44 42 100 499.00 49900 20:31:31
2026010705014970 SANVI None 46 44 4 735.20 2941 20:31:31
2026010705014969 MBJC Madhya Bhotekoshi Jalavi… 35 62 10 279.00 2790 20:31:31
2026010705014968 SHIVM SHIVAM CEMENTS LTD 3 26 1000 614.90 614900 20:31:30
2026010704008550 SHPC Sanima Mai Hydropower Lt… 33 32 750 528.00 396000 20:31:30
2026010701030715 DHEL None 58 58 10 625.00 6250 20:31:30
2026010701030714 DHEL None 58 21 10 625.00 6250 20:31:30
2026010701030713 DHEL None 58 32 210 625.00 131250 20:31:30
2026010701030712 SYPNL SY Panel Nepal Limited 6 38 10 1207.20 12072 20:31:30
2026010701030711 SAIL None 39 58 10 965.00 9650 20:31:30
2026010705014967 NRIC Nepal Reinsurance Compan… 58 42 10 1296.00 12960 20:31:29
2026010705014966 SGHC Swet-Ganga Hydropower & … 39 97 50 377.00 18850 20:31:29
2026010705014965 SGHC Swet-Ganga Hydropower & … 29 97 100 377.00 37700 20:31:29
2026010705014964 SGHC Swet-Ganga Hydropower & … 39 97 100 377.00 37700 20:31:29
2026010705014963 SGHC Swet-Ganga Hydropower & … 32 97 20 377.20 7544 20:31:29
2026010705014962 SGHC Swet-Ganga Hydropower & … 52 97 190 377.30 71687 20:31:29
2026010705014961 SGHC Swet-Ganga Hydropower & … 42 97 300 377.40 113220 20:31:29
2026010705014960 SGHC Swet-Ganga Hydropower & … 42 97 100 378.00 37800 20:31:29
2026010705014959 SGHC Swet-Ganga Hydropower & … 42 97 133 378.00 50274 20:31:29
2026010705014958 SGHC Swet-Ganga Hydropower & … 57 97 57 378.10 21552 20:31:29
2026010703009316 SMFBS Swabhimaan Laghubitta Bi… 38 14 35 1627.30 56956 20:31:29
2026010703009315 FMDBL First Micro Finance Lagh… 38 33 50 819.00 40950 20:31:28
2026010703009314 FMDBL First Micro Finance Lagh… 38 17 400 819.00 327600 20:31:28
2026010703009313 FMDBL First Micro Finance Lagh… 38 49 25 818.90 20473 20:31:28
2026010703009312 FMDBL First Micro Finance Lagh… 38 57 20 818.80 16376 20:31:28
2026010701030710 HIMSTAR None 42 38 10 905.00 9050 20:31:27
2026010705014957 SANVI None 42 34 10 737.00 7370 20:31:27
2026010705014956 PHCL Peoples Hydropower Compa… 14 47 100 263.70 26370 20:31:26