Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 178 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009330 SJLIC SuryaJyoti Life Insuranc… 87 51 10 445.00 4450 20:31:45
2026010703009329 SJLIC SuryaJyoti Life Insuranc… 87 45 35 444.50 15558 20:31:45
2026010705014992 BHPL Barahi Hydropower Public… 34 66 10 553.00 5530 20:31:45
2026010704008566 UPCL UNIVERSAL POWER COMPANY … 75 35 800 356.20 284960 20:31:45
2026010701030736 HBL Himalayan Bank Limited 88 49 10 189.00 1890 20:31:45
2026010704008565 RADHI Radhi Bidyut Company Ltd 34 99 1090 754.00 821860 20:31:45
2026010704008564 RADHI Radhi Bidyut Company Ltd 50 99 300 754.10 226230 20:31:45
2026010704008563 RADHI Radhi Bidyut Company Ltd 50 99 100 754.10 75410 20:31:45
2026010704008562 RADHI Radhi Bidyut Company Ltd 81 99 10 755.00 7550 20:31:45
2026010705014991 CHDC CEDB Holdings Limited 14 17 1 2193.40 2193 20:31:44
2026010705014990 BHL Balephi Hydropower Limit… 88 22 1248 175.60 219149 20:31:44
2026010705014989 BHL Balephi Hydropower Limit… 39 22 100 175.70 17570 20:31:44
2026010705014988 RFPL River Falls Power Limited 56 8 500 376.00 188000 20:31:44
2026010705014987 NIFRA Nepal Infrastructure Ban… 29 17 56 263.00 14728 20:31:44
2026010705014986 CIT Citizen Investment Trust 55 32 159 1775.50 282305 20:31:44
2026010705014985 CIT Citizen Investment Trust 14 32 40 1776.00 71040 20:31:44
2026010705014984 CIT Citizen Investment Trust 58 32 21 1776.50 37307 20:31:44
2026010705014983 HDL Himalayan Distillery Lim… 22 22 100 1155.00 115500 20:31:44
2026010705014982 HDL Himalayan Distillery Lim… 51 22 50 1155.10 57755 20:31:44
2026010701030735 SRLI Sanima Reliance Life Ins… 42 11 24 392.00 9408 20:31:43
2026010703009328 CBBL Chhimek Laghubitta Bitti… 42 45 50 917.90 45895 20:31:43
2026010701030734 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:31:43
2026010701030733 SYPNL SY Panel Nepal Limited 17 56 10 1207.10 12071 20:31:42
2026010705014981 VLUCL Vision Lumbini Urja Comp… 57 75 10 563.20 5632 20:31:42
2026010704008561 SHPC Sanima Mai Hydropower Lt… 10 76 1000 529.90 529900 20:31:42
2026010701030732 SAIL None 39 64 230 965.00 221950 20:31:42
2026010701030731 SYPNL SY Panel Nepal Limited 17 45 10 1207.10 12071 20:31:42
2026010704008560 SHPC Sanima Mai Hydropower Lt… 33 32 750 528.00 396000 20:31:41
2026010704008559 UPPER Upper Tamakoshi Hydropow… 58 37 80 172.80 13824 20:31:41
2026010705014980 VLUCL Vision Lumbini Urja Comp… 57 14 10 563.20 5632 20:31:41
2026010701030730 BHCL None 41 43 90 514.90 46341 20:31:41
2026010705014979 NRIC Nepal Reinsurance Compan… 48 19 25 1290.00 32250 20:31:40
2026010703009327 CFCL Central Finance Co. Ltd. 4 52 412 497.00 204764 20:31:40
2026010705014978 GCIL Ghorahi Cement Industry … 62 49 23 423.00 9729 20:31:40
2026010705014977 HIDCL Hydorelectricity Investm… 94 39 3000 257.60 772800 20:31:40
2026010705014976 ILI IME Life Insurance Compa… 62 45 38 441.00 16758 20:31:40
2026010705014975 SHIVM SHIVAM CEMENTS LTD 45 41 456 614.00 279984 20:31:39
2026010705014974 SHIVM SHIVAM CEMENTS LTD 49 41 20 614.20 12284 20:31:39
2026010704008558 CHL Chhyangdi Hydropower Ltd. 48 70 20 253.00 5060 20:31:39
2026010704008557 CHL Chhyangdi Hydropower Ltd. 5 70 150 253.00 37950 20:31:39
2026010701030729 SYPNL SY Panel Nepal Limited 17 49 10 1207.10 12071 20:31:39
2026010701030728 SBL Siddhartha Bank Limited 6 57 707 390.00 275730 20:31:38
2026010701030727 SBL Siddhartha Bank Limited 6 4 293 390.00 114270 20:31:38
2026010701030726 SAIL None 39 44 10 965.00 9650 20:31:38
2026010701030725 HBL Himalayan Bank Limited 88 40 10 189.00 1890 20:31:38
2026010703009326 ALBSL Asha Laghubitta Bittiya … 60 52 100 1200.10 120010 20:31:38
2026010704008556 SJCL SANJEN JALAVIDHYUT COMPA… 5 32 100 283.00 28300 20:31:38
2026010703009325 SFCL Samriddhi Finance Compan… 28 41 100 386.00 38600 20:31:38
2026010701030724 SYPNL SY Panel Nepal Limited 38 49 10 1208.00 12080 20:31:37
2026010701030723 SYPNL SY Panel Nepal Limited 38 42 10 1207.50 12075 20:31:37