Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 16 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034530 SYPNL SY Panel Nepal Limited 50 58 10 1195.00 11950 20:44:46
2026010701034529 KBL Kumari Bank Limited 29 33 39 179.30 6993 20:44:46
2026010701034528 NMB NMB Bank Limited 33 22 821 237.20 194741 20:44:46
2026010701034527 NMB NMB Bank Limited 46 22 1679 237.20 398259 20:44:46
2026010703010608 USLB Unnati Sahakarya Laghubi… 38 58 20 1475.00 29500 20:44:46
2026010703010607 USLB Unnati Sahakarya Laghubi… 54 58 30 1475.20 44256 20:44:46
2026010705016874 TAMOR Sanima Middle Tamor Hydr… 45 47 119 447.00 53193 20:44:46
2026010705016873 TAMOR Sanima Middle Tamor Hydr… 33 47 20 447.10 8942 20:44:46
2026010705016872 TAMOR Sanima Middle Tamor Hydr… 41 47 11 447.20 4919 20:44:46
2026010701034526 BANDIPUR None 14 58 20 817.00 16340 20:44:46
2026010701034525 SYPNL SY Panel Nepal Limited 59 49 10 1191.00 11910 20:44:46
2026010703010606 MFIL Manjushree Finance Ltd. 63 51 100 760.00 76000 20:44:46
2026010703010605 WNLB Wean Nepal Laghubitta Bi… 47 6 20 1600.10 32002 20:44:46
2026010701034524 SAGAR None 58 48 2000 1955.00 3910000 20:44:46
2026010703010604 HLI Himalayan Life Insurance… 88 6 10 370.00 3700 20:44:46
2026010701034523 SHLB Shrijanshil Laghubitta B… 85 58 80 1560.00 124800 20:44:46
2026010705016871 BEDC Bhugol Energy Developmen… 34 58 200 533.20 106640 20:44:45
2026010701034522 KBL Kumari Bank Limited 55 45 300 179.20 53760 20:44:45
2026010701034521 SAIL None 48 42 10 970.10 9701 20:44:45
2026010705016870 RNLI Reliable Nepal Life Insu… 4 57 163 461.10 75159 20:44:45
2026010705016869 RNLI Reliable Nepal Life Insu… 41 57 300 461.20 138360 20:44:45
2026010705016868 RNLI Reliable Nepal Life Insu… 54 57 27 461.30 12455 20:44:45
2026010705016867 RNLI Reliable Nepal Life Insu… 16 57 10 461.50 4615 20:44:45
2026010703010603 GMFIL Guheshowori Merchant Ban… 78 25 100 463.20 46320 20:44:45
2026010705016866 SMATA Samata Gharelu Laghubitt… 7 38 100 781.50 78150 20:44:45
2026010704009712 JOSHI Joshi Hydropower Develop… 58 22 14 286.00 4004 20:44:45
2026010703010602 GFCL Goodwill Finance Limited 35 43 10 638.00 6380 20:44:45
2026010705016865 UHEWA Upper Hewakhola Hydropow… 86 4 100 538.30 53830 20:44:45
2026010705016864 UHEWA Upper Hewakhola Hydropow… 57 4 100 538.40 53840 20:44:45
2026010701034520 SYPNL SY Panel Nepal Limited 59 58 40 1191.00 47640 20:44:45
2026010701034519 SYPNL SY Panel Nepal Limited 38 58 10 1191.10 11911 20:44:45
2026010704009711 UNHPL Union Hydropower Limited 8 17 512 460.60 235827 20:44:45
2026010704009710 KPCL Kalika power Company Ltd 95 52 14 527.70 7388 20:44:45
2026010705016863 BEDC Bhugol Energy Developmen… 51 57 97 539.90 52370 20:44:45
2026010705016862 BEDC Bhugol Energy Developmen… 51 67 500 538.00 269000 20:44:45
2026010705016861 BEDC Bhugol Energy Developmen… 51 35 10 538.00 5380 20:44:45
2026010705016860 BEDC Bhugol Energy Developmen… 51 57 10 538.00 5380 20:44:45
2026010705016859 BEDC Bhugol Energy Developmen… 51 62 10 535.30 5353 20:44:45
2026010705016858 BEDC Bhugol Energy Developmen… 51 25 23 535.00 12305 20:44:45
2026010705016857 BEDC Bhugol Energy Developmen… 51 90 50 535.00 26750 20:44:45
2026010701034518 TTL None 49 43 100 808.00 80800 20:44:45
2026010701034517 SYPNL SY Panel Nepal Limited 38 59 10 1191.10 11911 20:44:45
2026010703010601 NFS Nepal Finance Ltd. 57 41 40 637.00 25480 20:44:45
2026010704009709 UMHL United Modi Hydropower L… 62 29 300 564.90 169470 20:44:45
2026010705016856 SMH Super Mai Hydropower Lim… 67 58 10 725.10 7251 20:44:45
2026010705016855 NYADI Nyadi Hydropower Limited 56 71 10 389.90 3899 20:44:44
2026010704009708 AKPL Arun Kabeli Power Ltd. 49 45 10 246.90 2469 20:44:44
2026010701034516 HIMSTAR None 17 65 29 940.00 27260 20:44:44
2026010701034515 HIMSTAR None 17 13 10 940.00 9400 20:44:44
2026010701034514 HIMSTAR None 17 58 10 940.00 9400 20:44:44