Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 177 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014998 BEDC Bhugol Energy Developmen… 51 19 200 530.10 106020 20:31:51
2026010705014997 NRM Nepal Republic Media Lim… 45 47 70 438.90 30723 20:31:51
2026010703009346 MNBBL Muktinath Bikas Bank Ltd. 29 57 37 352.00 13024 20:31:50
2026010703009345 USLB Unnati Sahakarya Laghubi… 17 37 69 1487.00 102603 20:31:50
2026010701030761 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:31:50
2026010704008569 RADHI Radhi Bidyut Company Ltd 34 97 500 754.00 377000 20:31:49
2026010703009344 JBBL Jyoti Bikas Bank Limited 99 1 768 332.00 254976 20:31:49
2026010703009343 JBBL Jyoti Bikas Bank Limited 42 1 120 332.00 39840 20:31:49
2026010703009342 JBBL Jyoti Bikas Bank Limited 29 1 27 332.00 8964 20:31:49
2026010701030760 SYPNL SY Panel Nepal Limited 7 7 10 1208.00 12080 20:31:49
2026010704008568 SPDL Synergy Power Developmen… 43 1 200 382.50 76500 20:31:49
2026010704008567 SPDL Synergy Power Developmen… 29 1 50 382.60 19130 20:31:49
2026010703009341 MPFL Multipurpose Finance Com… 7 51 100 637.50 63750 20:31:49
2026010701030759 PURE Pure Energy Limited 35 57 10 1035.10 10351 20:31:48
2026010705014996 SHIVM SHIVAM CEMENTS LTD 42 26 150 614.90 92235 20:31:48
2026010705014995 SANVI None 74 6 110 738.00 81180 20:31:48
2026010705014994 VLUCL Vision Lumbini Urja Comp… 57 49 10 563.20 5632 20:31:47
2026010701030758 SYPNL SY Panel Nepal Limited 7 49 10 1208.00 12080 20:31:47
2026010701030757 SYPNL SY Panel Nepal Limited 7 49 10 1208.00 12080 20:31:47
2026010701030756 SYPNL SY Panel Nepal Limited 7 35 10 1208.00 12080 20:31:47
2026010701030755 SYPNL SY Panel Nepal Limited 7 19 10 1208.00 12080 20:31:47
2026010701030754 SYPNL SY Panel Nepal Limited 7 48 10 1208.00 12080 20:31:47
2026010701030753 SYPNL SY Panel Nepal Limited 7 49 10 1208.00 12080 20:31:47
2026010701030752 SYPNL SY Panel Nepal Limited 7 45 10 1208.00 12080 20:31:47
2026010701030751 SYPNL SY Panel Nepal Limited 7 49 80 1208.00 96640 20:31:47
2026010701030750 SYPNL SY Panel Nepal Limited 7 55 10 1207.20 12072 20:31:47
2026010701030749 SYPNL SY Panel Nepal Limited 7 41 10 1207.20 12072 20:31:47
2026010701030748 SYPNL SY Panel Nepal Limited 7 38 100 1207.20 120720 20:31:47
2026010701030747 SYPNL SY Panel Nepal Limited 17 4 10 1207.10 12071 20:31:47
2026010701030746 HBL Himalayan Bank Limited 56 49 10 189.40 1894 20:31:47
2026010701030745 HBL Himalayan Bank Limited 56 16 10 189.40 1894 20:31:47
2026010701030744 HBL Himalayan Bank Limited 56 97 10 189.40 1894 20:31:47
2026010701030743 HBL Himalayan Bank Limited 56 7 10 189.30 1893 20:31:47
2026010701030742 HBL Himalayan Bank Limited 56 16 10 189.30 1893 20:31:47
2026010701030741 HBL Himalayan Bank Limited 56 42 10 189.20 1892 20:31:47
2026010701030740 HBL Himalayan Bank Limited 56 45 10 189.20 1892 20:31:47
2026010701030739 HBL Himalayan Bank Limited 56 8 10 189.20 1892 20:31:47
2026010701030738 HBL Himalayan Bank Limited 56 39 10 189.20 1892 20:31:47
2026010701030737 HBL Himalayan Bank Limited 56 4 10 189.20 1892 20:31:47
2026010705014993 MBJC Madhya Bhotekoshi Jalavi… 35 64 50 279.00 13950 20:31:45
2026010703009340 ICFC ICFC Finance Limited 41 25 50 652.00 32600 20:31:45
2026010703009339 SJLIC SuryaJyoti Life Insuranc… 87 33 30 445.00 13350 20:31:45
2026010703009338 SJLIC SuryaJyoti Life Insuranc… 87 17 10 445.00 4450 20:31:45
2026010703009337 SJLIC SuryaJyoti Life Insuranc… 87 18 230 445.00 102350 20:31:45
2026010703009336 SJLIC SuryaJyoti Life Insuranc… 87 34 10 445.00 4450 20:31:45
2026010703009335 SJLIC SuryaJyoti Life Insuranc… 87 35 30 445.00 13350 20:31:45
2026010703009334 SJLIC SuryaJyoti Life Insuranc… 87 38 10 445.00 4450 20:31:45
2026010703009333 SJLIC SuryaJyoti Life Insuranc… 87 7 10 445.00 4450 20:31:45
2026010703009332 SJLIC SuryaJyoti Life Insuranc… 87 58 10 445.00 4450 20:31:45
2026010703009331 SJLIC SuryaJyoti Life Insuranc… 87 21 10 445.00 4450 20:31:45