Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 176 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008574 HDHPC Himal Dolakha Hydropower… 34 35 200 174.20 34840 20:31:58
2026010704008573 HDHPC Himal Dolakha Hydropower… 53 35 100 174.20 17420 20:31:58
2026010704008572 HDHPC Himal Dolakha Hydropower… 40 35 15 174.20 2613 20:31:58
2026010701030789 HBL Himalayan Bank Limited 88 57 10 189.00 1890 20:31:58
2026010704008571 SHL Soaltee Hotel Limited 100 95 200 499.00 99800 20:31:58
2026010703009356 SJLIC SuryaJyoti Life Insuranc… 87 39 355 445.00 157975 20:31:57
2026010705015005 BHDC Bindhyabasini Hydropower… 35 56 40 467.00 18680 20:31:57
2026010701030788 HBL Himalayan Bank Limited 88 11 10 189.00 1890 20:31:57
2026010705015004 RFPL River Falls Power Limited 56 8 250 376.00 94000 20:31:57
2026010704008570 SPDL Synergy Power Developmen… 29 1 200 382.50 76500 20:31:57
2026010701030787 SNLI Sun Nepal Life Insurance… 25 21 11 470.00 5170 20:31:57
2026010701030786 SNLI Sun Nepal Life Insurance… 25 17 50 470.00 23500 20:31:57
2026010701030785 SNLI Sun Nepal Life Insurance… 25 49 12 470.00 5640 20:31:57
2026010701030784 SNLI Sun Nepal Life Insurance… 25 28 10 470.00 4700 20:31:57
2026010701030783 SNLI Sun Nepal Life Insurance… 25 48 117 470.00 54990 20:31:57
2026010703009355 NMFBS National Laghubitta Bitt… 58 53 10 1147.80 11478 20:31:56
2026010701030782 SYPNL SY Panel Nepal Limited 11 42 10 1210.00 12100 20:31:56
2026010701030781 SYPNL SY Panel Nepal Limited 26 20 10 1207.20 12072 20:31:56
2026010703009354 ILBS Infinity Laghubitta Bitt… 38 57 100 1003.00 100300 20:31:56
2026010703009353 ILBS Infinity Laghubitta Bitt… 41 57 50 1005.10 50255 20:31:56
2026010703009352 ILBS Infinity Laghubitta Bitt… 41 57 100 1005.10 100510 20:31:56
2026010703009351 ILBS Infinity Laghubitta Bitt… 41 57 50 1005.20 50260 20:31:56
2026010703009350 ILBS Infinity Laghubitta Bitt… 69 57 50 1006.20 50310 20:31:56
2026010703009349 ILBS Infinity Laghubitta Bitt… 41 57 50 1007.00 50350 20:31:56
2026010701030780 SYPNL SY Panel Nepal Limited 28 42 20 1210.00 24200 20:31:56
2026010701030779 SYPNL SY Panel Nepal Limited 28 58 10 1209.00 12090 20:31:56
2026010701030778 SYPNL SY Panel Nepal Limited 28 34 10 1209.00 12090 20:31:56
2026010701030777 SYPNL SY Panel Nepal Limited 28 38 10 1209.00 12090 20:31:56
2026010701030776 SYPNL SY Panel Nepal Limited 28 42 10 1209.00 12090 20:31:56
2026010701030775 SYPNL SY Panel Nepal Limited 28 56 10 1209.00 12090 20:31:56
2026010701030774 SYPNL SY Panel Nepal Limited 28 53 10 1209.00 12090 20:31:56
2026010701030773 SYPNL SY Panel Nepal Limited 28 26 10 1209.00 12090 20:31:56
2026010701030772 SYPNL SY Panel Nepal Limited 28 56 10 1209.00 12090 20:31:56
2026010701030771 SYPNL SY Panel Nepal Limited 28 56 10 1209.00 12090 20:31:56
2026010701030770 SYPNL SY Panel Nepal Limited 28 36 10 1209.00 12090 20:31:56
2026010701030769 SYPNL SY Panel Nepal Limited 28 19 10 1209.00 12090 20:31:56
2026010703009348 FOWAD Forward Microfinance Lag… 43 94 79 1080.00 85320 20:31:56
2026010701030768 SYPNL SY Panel Nepal Limited 7 46 10 1208.00 12080 20:31:55
2026010701030767 SYPNL SY Panel Nepal Limited 7 84 10 1208.00 12080 20:31:55
2026010701030766 TTL None 58 34 10 814.00 8140 20:31:54
2026010701030765 SAGAR None 34 42 20 1956.00 39120 20:31:54
2026010701030764 SAIL None 99 47 10 964.00 9640 20:31:54
2026010701030763 KBL Kumari Bank Limited 72 50 223 179.00 39917 20:31:54
2026010705015003 SPC Samling Power Company Li… 67 45 11 537.00 5907 20:31:53
2026010705015002 NIFRA Nepal Infrastructure Ban… 13 50 152 264.60 40219 20:31:53
2026010705015001 NIFRA Nepal Infrastructure Ban… 13 50 10 264.00 2640 20:31:53
2026010705015000 NIFRA Nepal Infrastructure Ban… 13 17 38 263.00 9994 20:31:53
2026010703009347 HLI Himalayan Life Insurance… 51 57 15 368.10 5522 20:31:53
2026010701030762 PCBL Prime Commercial Bank Lt… 42 50 11 237.00 2607 20:31:51
2026010705014999 EHPL Eastern Hydropower Limit… 22 13 189 402.10 75997 20:31:51