Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 175 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008591 UPCL UNIVERSAL POWER COMPANY … 14 57 90 357.00 32130 20:32:05
2026010705015010 PPL People's Power Limited 82 49 100 326.00 32600 20:32:04
2026010703009361 GUFL Gurkhas Finance Ltd. 45 10 200 518.00 103600 20:32:04
2026010701030812 GMLI Guardian Micro Life Insu… 45 66 10 1721.00 17210 20:32:04
2026010705015009 NTC Nepal Doorsanchar Compan… 32 58 8 856.60 6853 20:32:03
2026010701030811 BHCL None 95 43 130 514.90 66937 20:32:03
2026010701030810 BHCL None 95 56 10 514.00 5140 20:32:03
2026010701030809 SYPNL SY Panel Nepal Limited 26 45 10 1207.20 12072 20:32:03
2026010705015008 SMHL Super Madi Hydropower Li… 29 49 10 527.50 5275 20:32:03
2026010701030808 BANDIPUR None 47 35 10 816.00 8160 20:32:03
2026010701030807 TTL None 58 52 75 814.00 61050 20:32:02
2026010701030806 SAIL None 60 8 10 965.00 9650 20:32:02
2026010701030805 SAIL None 60 22 10 965.00 9650 20:32:02
2026010701030804 SAIL None 60 17 10 965.00 9650 20:32:02
2026010704008590 API Api Power Company Ltd. 36 53 40 284.50 11380 20:32:02
2026010704008589 API Api Power Company Ltd. 36 49 50 284.00 14200 20:32:02
2026010701030803 SYPNL SY Panel Nepal Limited 28 42 50 1210.00 60500 20:32:02
2026010701030802 SYPNL SY Panel Nepal Limited 28 55 10 1208.00 12080 20:32:02
2026010701030801 SYPNL SY Panel Nepal Limited 28 36 10 1208.00 12080 20:32:02
2026010701030800 SYPNL SY Panel Nepal Limited 28 45 10 1208.00 12080 20:32:02
2026010701030799 SYPNL SY Panel Nepal Limited 28 42 10 1208.00 12080 20:32:02
2026010701030798 SYPNL SY Panel Nepal Limited 28 49 10 1208.00 12080 20:32:02
2026010701030797 SYPNL SY Panel Nepal Limited 26 55 10 1207.20 12072 20:32:02
2026010703009360 MERO Mero Microfinance Bittiy… 38 58 50 733.00 36650 20:32:02
2026010701030796 BANDIPUR None 47 58 10 816.00 8160 20:32:02
2026010701030795 SYPNL SY Panel Nepal Limited 26 32 10 1207.20 12072 20:32:01
2026010704008588 KKHC Khanikhola Hydropower Co… 32 95 125 215.00 26875 20:32:01
2026010703009359 HLI Himalayan Life Insurance… 51 6 12 368.10 4417 20:32:00
2026010701030794 NABIL Nabil Bank Limited 57 60 100 489.90 48990 20:32:00
2026010701030793 BANDIPUR None 47 38 10 816.00 8160 20:32:00
2026010705015007 GCIL Ghorahi Cement Industry … 62 53 230 423.00 97290 20:32:00
2026010701030792 NMB NMB Bank Limited 40 36 74 237.30 17560 20:32:00
2026010703009358 NFS Nepal Finance Ltd. 90 90 300 635.00 190500 20:31:59
2026010704008587 NGPL Ngadi Group Power Ltd. 48 38 76 393.00 29868 20:31:59
2026010704008586 NGPL Ngadi Group Power Ltd. 48 22 35 393.00 13755 20:31:59
2026010704008585 NGPL Ngadi Group Power Ltd. 48 50 889 393.00 349377 20:31:59
2026010703009357 SFCL Samriddhi Finance Compan… 28 91 100 386.90 38690 20:31:59
2026010705015006 NRN NRN Infrastructure and D… 37 59 10 1378.00 13780 20:31:59
2026010701030791 SWASTIK Swastik Laghubitta Bitti… 36 94 10 2892.20 28922 20:31:58
2026010701030790 BANDIPUR None 47 19 10 816.00 8160 20:31:58
2026010704008584 NHDL Nepal Hydro Developers L… 33 49 100 670.00 67000 20:31:58
2026010704008583 NHDL Nepal Hydro Developers L… 43 49 100 670.00 67000 20:31:58
2026010704008582 NHDL Nepal Hydro Developers L… 57 49 100 670.00 67000 20:31:58
2026010704008581 NHDL Nepal Hydro Developers L… 1 49 25 670.00 16750 20:31:58
2026010704008580 NHDL Nepal Hydro Developers L… 37 49 100 670.10 67010 20:31:58
2026010704008579 NHDL Nepal Hydro Developers L… 13 49 50 671.00 33550 20:31:58
2026010704008578 NHDL Nepal Hydro Developers L… 56 49 220 671.10 147642 20:31:58
2026010704008577 NHDL Nepal Hydro Developers L… 45 49 25 671.10 16778 20:31:58
2026010704008576 AKJCL Ankhu Khola Jalvidhyut C… 34 8 100 199.00 19900 20:31:58
2026010704008575 HDHPC Himal Dolakha Hydropower… 88 35 685 174.10 119259 20:31:58