Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 174 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015023 HDL Himalayan Distillery Lim… 58 26 10 1155.00 11550 20:32:11
2026010701030829 EBL Everest Bank Limited 39 36 106 659.00 69854 20:32:10
2026010705015022 HDL Himalayan Distillery Lim… 57 38 100 1156.00 115600 20:32:10
2026010705015021 SPC Samling Power Company Li… 89 6 100 529.00 52900 20:32:10
2026010701030828 SARBTM Sarbottam Cement Limited 28 35 50 882.20 44110 20:32:10
2026010703009373 SMFBS Swabhimaan Laghubitta Bi… 62 52 4 1623.00 6492 20:32:10
2026010703009372 GILB Global IME Laghubitta Bi… 64 38 96 1145.00 109920 20:32:10
2026010703009371 GILB Global IME Laghubitta Bi… 59 38 21 1145.00 24045 20:32:10
2026010703009370 GILB Global IME Laghubitta Bi… 62 38 183 1145.10 209553 20:32:10
2026010703009369 NFS Nepal Finance Ltd. 90 90 300 635.00 190500 20:32:09
2026010705015020 SPC Samling Power Company Li… 3 6 100 529.00 52900 20:32:09
2026010705015019 SPC Samling Power Company Li… 34 6 122 529.00 64538 20:32:09
2026010705015018 SPC Samling Power Company Li… 26 6 100 529.10 52910 20:32:09
2026010701030827 SYPNL SY Panel Nepal Limited 26 58 10 1207.20 12072 20:32:09
2026010703009368 MDB Miteri Development Bank … 33 49 87 600.00 52200 20:32:09
2026010703009367 MDB Miteri Development Bank … 65 49 200 600.10 120020 20:32:09
2026010703009366 MDB Miteri Development Bank … 62 49 13 600.10 7801 20:32:09
2026010703009365 MDB Miteri Development Bank … 74 49 100 600.50 60050 20:32:09
2026010703009364 MDB Miteri Development Bank … 43 49 100 601.00 60100 20:32:09
2026010703009363 SFCL Samriddhi Finance Compan… 35 32 11 387.50 4263 20:32:09
2026010701030826 SCB Standard Chartered Bank … 44 11 100 638.10 63810 20:32:08
2026010701030825 OMPL Om Megashree Pharmaceuti… 48 42 90 1283.50 115515 20:32:08
2026010704008599 UAIL United Ajod Insurance Li… 32 34 10 451.00 4510 20:32:08
2026010701030824 SAIL None 32 8 5 960.00 4800 20:32:08
2026010701030823 SYPNL SY Panel Nepal Limited 28 42 90 1210.00 108900 20:32:08
2026010701030822 SYPNL SY Panel Nepal Limited 28 4 10 1208.00 12080 20:32:08
2026010701030821 SAGAR None 43 32 40 1957.00 78280 20:32:08
2026010701030820 TTL None 58 33 10 814.00 8140 20:32:08
2026010701030819 TTL None 58 17 10 814.00 8140 20:32:07
2026010705015017 RFPL River Falls Power Limited 56 40 10 376.00 3760 20:32:07
2026010703009362 CFCL Central Finance Co. Ltd. 32 34 10 499.80 4998 20:32:07
2026010701030818 DHEL None 43 51 10 623.10 6231 20:32:07
2026010705015016 SANVI None 42 6 10 737.00 7370 20:32:07
2026010701030817 TTL None 34 34 9 812.00 7308 20:32:06
2026010705015015 PHCL Peoples Hydropower Compa… 58 29 20 262.20 5244 20:32:06
2026010701030816 SYPNL SY Panel Nepal Limited 26 52 50 1207.20 60360 20:32:06
2026010705015014 SHIVM SHIVAM CEMENTS LTD 33 22 416 613.80 255341 20:32:05
2026010705015013 SHIVM SHIVAM CEMENTS LTD 52 22 20 613.90 12278 20:32:05
2026010705015012 SHIVM SHIVAM CEMENTS LTD 45 22 44 614.00 27016 20:32:05
2026010705015011 SHIVM SHIVAM CEMENTS LTD 81 22 800 614.10 491280 20:32:05
2026010701030815 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:32:05
2026010704008598 UPPER Upper Tamakoshi Hydropow… 58 42 115 172.90 19884 20:32:05
2026010701030814 HIMSTAR None 48 20 10 910.00 9100 20:32:05
2026010701030813 HIMSTAR None 48 55 10 909.00 9090 20:32:05
2026010704008597 SHPC Sanima Mai Hydropower Lt… 64 4 4550 528.00 2402400 20:32:05
2026010704008596 SHPC Sanima Mai Hydropower Lt… 25 4 200 528.00 105600 20:32:05
2026010704008595 SHPC Sanima Mai Hydropower Lt… 25 4 100 528.00 52800 20:32:05
2026010704008594 SHPC Sanima Mai Hydropower Lt… 4 4 400 528.00 211200 20:32:05
2026010704008593 SHPC Sanima Mai Hydropower Lt… 42 4 50 528.00 26400 20:32:05
2026010704008592 SHPC Sanima Mai Hydropower Lt… 33 4 7700 528.00 4065600 20:32:05