Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 173 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030849 SRLI Sanima Reliance Life Ins… 42 7 11 392.00 4312 20:32:18
2026010701030848 CITY City Hotel Limited 17 19 115 472.50 54338 20:32:18
2026010701030847 CITY City Hotel Limited 38 19 75 472.50 35438 20:32:18
2026010701030846 CITY City Hotel Limited 57 19 30 473.50 14205 20:32:18
2026010701030845 CITY City Hotel Limited 41 19 280 473.60 132608 20:32:18
2026010701030844 MKCL Muktinath Krishi Company… 53 62 900 1402.30 1262070 20:32:17
2026010705015040 RHGCL Rapti Hydro And General … 45 45 10 244.20 2442 20:32:17
2026010701030843 CITY City Hotel Limited 52 7 20 474.00 9480 20:32:17
2026010701030842 SYPNL SY Panel Nepal Limited 6 49 10 1208.00 12080 20:32:17
2026010701030841 NABIL Nabil Bank Limited 17 60 200 489.90 97980 20:32:17
2026010701030840 BANDIPUR None 47 49 10 816.00 8160 20:32:16
2026010701030839 BANDIPUR None 57 22 10 817.00 8170 20:32:16
2026010704008605 SPDL Synergy Power Developmen… 16 1 50 382.40 19120 20:32:16
2026010701030838 SAIL None 60 52 10 965.20 9652 20:32:16
2026010701030837 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:32:15
2026010705015039 NTC Nepal Doorsanchar Compan… 5 38 100 857.00 85700 20:32:15
2026010701030836 SYPNL SY Panel Nepal Limited 28 42 100 1210.00 121000 20:32:15
2026010701030835 SYPNL SY Panel Nepal Limited 18 4 10 1208.00 12080 20:32:15
2026010701030834 BANDIPUR None 47 34 10 816.00 8160 20:32:14
2026010704008604 SHL Soaltee Hotel Limited 44 95 100 499.00 49900 20:32:14
2026010703009380 PROFL Progressive Finance Limi… 59 57 113 460.00 51980 20:32:14
2026010705015038 BBC Bishal Bazar Company Lim… 57 58 10 4880.00 48800 20:32:14
2026010701030833 BANDIPUR None 47 29 10 816.00 8160 20:32:14
2026010705015037 PPL People's Power Limited 88 82 100 324.90 32490 20:32:14
2026010703009379 CBBL Chhimek Laghubitta Bitti… 44 49 10 918.00 9180 20:32:13
2026010703009378 HLI Himalayan Life Insurance… 54 6 12 369.00 4428 20:32:13
2026010705015036 TPC Terhathum Power Company … 55 43 37 366.00 13542 20:32:13
2026010701030832 BUNGAL Bungal Hydro Limited 44 64 450 650.00 292500 20:32:13
2026010701030831 SYPNL SY Panel Nepal Limited 18 49 10 1208.00 12080 20:32:12
2026010704008603 PPCL Panchthar Power Compant … 86 50 10 346.00 3460 20:32:12
2026010704008602 UPCL UNIVERSAL POWER COMPANY … 34 10 10 359.00 3590 20:32:12
2026010704008601 UNHPL Union Hydropower Limited 48 41 60 460.00 27600 20:32:12
2026010704008600 UNHPL Union Hydropower Limited 48 58 90 460.00 41400 20:32:12
2026010701030830 SYPNL SY Panel Nepal Limited 17 17 10 1207.10 12071 20:32:12
2026010705015035 SAHAS Sahas Urja Limited 43 44 240 547.10 131304 20:32:12
2026010705015034 SAHAS Sahas Urja Limited 43 44 50 547.20 27360 20:32:12
2026010705015033 SAHAS Sahas Urja Limited 17 44 10 547.20 5472 20:32:12
2026010703009377 SMFBS Swabhimaan Laghubitta Bi… 74 14 300 1626.00 487800 20:32:11
2026010703009376 HLI Himalayan Life Insurance… 45 22 25 370.00 9250 20:32:11
2026010703009375 HLI Himalayan Life Insurance… 45 41 87 370.00 32190 20:32:11
2026010705015032 SMHL Super Madi Hydropower Li… 6 94 60 527.20 31632 20:32:11
2026010705015031 SMHL Super Madi Hydropower Li… 39 94 50 527.30 26365 20:32:11
2026010705015030 SMHL Super Madi Hydropower Li… 29 94 100 527.40 52740 20:32:11
2026010705015029 SMHL Super Madi Hydropower Li… 29 94 490 527.50 258475 20:32:11
2026010703009374 FOWAD Forward Microfinance Lag… 43 59 11 1080.00 11880 20:32:11
2026010705015028 HDL Himalayan Distillery Lim… 44 26 109 1155.00 125895 20:32:11
2026010705015027 HDL Himalayan Distillery Lim… 58 26 21 1155.00 24255 20:32:11
2026010705015026 HDL Himalayan Distillery Lim… 72 26 50 1155.00 57750 20:32:11
2026010705015025 HDL Himalayan Distillery Lim… 32 26 100 1155.00 115500 20:32:11
2026010705015024 HDL Himalayan Distillery Lim… 17 26 50 1155.00 57750 20:32:11