Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 172 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030860 SANIMA Sanima Bank Limited 33 16 517 333.00 172161 20:32:22
2026010701030859 KBL Kumari Bank Limited 58 26 20 179.00 3580 20:32:22
2026010701030858 KBL Kumari Bank Limited 72 26 202 179.00 36158 20:32:22
2026010701030857 OMPL Om Megashree Pharmaceuti… 67 48 11 1286.00 14146 20:32:22
2026010703009393 NMLBBL Nerude Mirmire Laghubitt… 58 62 26 639.00 16614 20:32:22
2026010703009392 NMLBBL Nerude Mirmire Laghubitt… 38 62 50 639.10 31955 20:32:22
2026010705015060 CHDC CEDB Holdings Limited 47 16 200 2235.10 447020 20:32:21
2026010705015059 CLI Citizen Life Insurance C… 55 25 185 475.00 87875 20:32:21
2026010705015058 CLI Citizen Life Insurance C… 55 25 1000 475.00 475000 20:32:21
2026010705015057 CLI Citizen Life Insurance C… 55 25 628 475.00 298300 20:32:21
2026010705015056 CLI Citizen Life Insurance C… 55 34 750 475.00 356250 20:32:21
2026010705015055 CLI Citizen Life Insurance C… 55 41 13 475.00 6175 20:32:21
2026010705015054 CLI Citizen Life Insurance C… 55 6 411 474.90 195184 20:32:21
2026010705015053 CLI Citizen Life Insurance C… 55 28 13 474.00 6162 20:32:21
2026010703009391 SHINE Shine Resunga Developmen… 29 34 50 403.30 20165 20:32:21
2026010704008611 NHDL Nepal Hydro Developers L… 5 34 500 669.10 334550 20:32:21
2026010703009390 RSDC RSDC Laghubitta Bittiya … 91 52 32 635.00 20320 20:32:21
2026010701030856 EBL Everest Bank Limited 44 50 189 659.20 124589 20:32:21
2026010705015052 CHDC CEDB Holdings Limited 47 6 12 2235.10 26821 20:32:21
2026010705015051 SPC Samling Power Company Li… 42 6 28 527.30 14764 20:32:20
2026010705015050 SPC Samling Power Company Li… 33 6 50 528.70 26435 20:32:20
2026010704008610 LEC Liberty Energy Company L… 49 43 180 201.80 36324 20:32:20
2026010705015049 MKHC Maya Khola Hydropower Co… 58 44 60 343.00 20580 20:32:20
2026010705015048 MKHC Maya Khola Hydropower Co… 49 44 200 343.00 68600 20:32:20
2026010705015047 MKHC Maya Khola Hydropower Co… 57 44 200 343.00 68600 20:32:20
2026010705015046 MKHC Maya Khola Hydropower Co… 57 44 1000 343.00 343000 20:32:20
2026010705015045 MKHC Maya Khola Hydropower Co… 43 44 200 343.10 68620 20:32:20
2026010705015044 MKHC Maya Khola Hydropower Co… 44 44 40 343.10 13724 20:32:20
2026010701030855 SYPNL SY Panel Nepal Limited 25 52 10 1207.20 12072 20:32:20
2026010703009389 SMFBS Swabhimaan Laghubitta Bi… 4 14 100 1625.00 162500 20:32:20
2026010701030854 BUNGAL Bungal Hydro Limited 32 42 10 649.00 6490 20:32:20
2026010701030853 SYPNL SY Panel Nepal Limited 6 38 20 1208.00 24160 20:32:19
2026010704008609 SHEL Singati Hydro Energy Lim… 22 101 175 271.60 47530 20:32:19
2026010704008608 SHEL Singati Hydro Energy Lim… 42 101 500 271.70 135850 20:32:19
2026010704008607 SHEL Singati Hydro Energy Lim… 19 101 500 271.80 135900 20:32:19
2026010704008606 SHEL Singati Hydro Energy Lim… 7 101 25 271.80 6795 20:32:19
2026010701030852 SYPNL SY Panel Nepal Limited 6 43 10 1208.00 12080 20:32:19
2026010701030851 BHCL None 34 49 1000 513.00 513000 20:32:19
2026010701030850 BHCL None 45 49 52 513.00 26676 20:32:19
2026010705015043 EHPL Eastern Hydropower Limit… 58 13 28 402.10 11259 20:32:19
2026010703009388 MFIL Manjushree Finance Ltd. 80 43 1437 760.00 1092120 20:32:18
2026010703009387 MFIL Manjushree Finance Ltd. 63 43 300 760.00 228000 20:32:18
2026010703009386 MFIL Manjushree Finance Ltd. 57 43 150 760.00 114000 20:32:18
2026010703009385 MFIL Manjushree Finance Ltd. 42 43 10 760.00 7600 20:32:18
2026010703009384 MFIL Manjushree Finance Ltd. 25 43 300 760.00 228000 20:32:18
2026010703009383 MFIL Manjushree Finance Ltd. 63 43 1000 760.00 760000 20:32:18
2026010703009382 MFIL Manjushree Finance Ltd. 57 43 500 760.50 380250 20:32:18
2026010703009381 MFIL Manjushree Finance Ltd. 55 43 200 760.60 152120 20:32:18
2026010705015042 RHGCL Rapti Hydro And General … 25 4 10 244.20 2442 20:32:18
2026010705015041 RHGCL Rapti Hydro And General … 45 4 90 244.20 21978 20:32:18