Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 171 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008615 SSHL Shiva Shree Hydropower L… 67 34 130 154.10 20033 20:32:32
2026010703009403 GBLBS Grameen Bikas Laghubitta… 20 59 110 775.00 85250 20:32:32
2026010703009402 GBLBS Grameen Bikas Laghubitta… 20 45 50 775.00 38750 20:32:32
2026010701030890 SAIL None 61 13 50 968.00 48400 20:32:31
2026010701030889 SAIL None 61 71 25 968.00 24200 20:32:31
2026010701030888 BANDIPUR None 45 29 180 816.00 146880 20:32:31
2026010701030887 BANDIPUR None 47 29 20 816.00 16320 20:32:31
2026010701030886 NMB NMB Bank Limited 38 38 200 237.90 47580 20:32:31
2026010703009401 CFCL Central Finance Co. Ltd. 26 74 161 496.00 79856 20:32:31
2026010701030885 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:32:31
2026010704008614 KKHC Khanikhola Hydropower Co… 22 54 95 216.00 20520 20:32:31
2026010701030884 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:32:30
2026010703009400 NMBMF NMB Microfinance Bittiy… 49 3 19 684.00 12996 20:32:29
2026010703009399 NMBMF NMB Microfinance Bittiy… 58 3 36 684.10 24628 20:32:29
2026010703009398 NMBMF NMB Microfinance Bittiy… 35 3 33 684.10 22575 20:32:29
2026010703009397 NMBMF NMB Microfinance Bittiy… 43 3 12 684.20 8210 20:32:29
2026010701030883 BANDIPUR None 47 49 10 816.00 8160 20:32:29
2026010701030882 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:32:29
2026010703009396 SMFBS Swabhimaan Laghubitta Bi… 5 14 25 1623.00 40575 20:32:29
2026010703009395 SMFBS Swabhimaan Laghubitta Bi… 58 14 10 1623.00 16230 20:32:29
2026010701030881 CREST Crest Micro Life Insuran… 17 7 10 1235.30 12353 20:32:29
2026010701030880 SYPNL SY Panel Nepal Limited 17 53 10 1207.10 12071 20:32:28
2026010701030879 SYPNL SY Panel Nepal Limited 50 49 10 1208.00 12080 20:32:28
2026010701030878 BUNGAL Bungal Hydro Limited 32 32 200 650.00 130000 20:32:28
2026010701030877 BUNGAL Bungal Hydro Limited 32 64 290 650.00 188500 20:32:28
2026010701030876 BUNGAL Bungal Hydro Limited 41 51 10 649.10 6491 20:32:27
2026010701030875 SYPNL SY Panel Nepal Limited 28 42 50 1210.00 60500 20:32:27
2026010701030874 SYPNL SY Panel Nepal Limited 28 52 10 1208.00 12080 20:32:27
2026010701030873 SYPNL SY Panel Nepal Limited 28 55 10 1208.00 12080 20:32:27
2026010701030872 SYPNL SY Panel Nepal Limited 28 47 10 1208.00 12080 20:32:27
2026010701030871 SYPNL SY Panel Nepal Limited 28 89 10 1208.00 12080 20:32:27
2026010701030870 SYPNL SY Panel Nepal Limited 28 58 10 1208.00 12080 20:32:27
2026010701030869 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:32:27
2026010705015066 IHL Ingwa Hydropower Limited 33 25 10 561.00 5610 20:32:26
2026010705015065 TVCL Trishuli Jal Vidhyut Com… 57 11 100 386.00 38600 20:32:25
2026010701030868 JBLB Jeevan Bikas Laghubitta … 38 58 405 1350.00 546750 20:32:25
2026010701030867 JBLB Jeevan Bikas Laghubitta … 38 54 200 1349.80 269960 20:32:25
2026010703009394 ICFC ICFC Finance Limited 41 16 15 652.50 9788 20:32:25
2026010701030866 SAIL None 60 34 10 966.00 9660 20:32:24
2026010704008613 UMRH United IDI Mardi RB Hydr… 50 42 200 564.00 112800 20:32:23
2026010704008612 UMRH United IDI Mardi RB Hydr… 14 42 200 564.10 112820 20:32:23
2026010701030865 SAGAR None 35 28 25 1956.00 48900 20:32:23
2026010701030864 SAGAR None 35 17 15 1956.00 29340 20:32:23
2026010701030863 JHAPA Jhapa Energy Limited 21 47 10 1351.10 13511 20:32:23
2026010705015064 SANVI None 42 6 50 738.90 36945 20:32:22
2026010705015063 SANVI None 42 38 140 738.80 103432 20:32:22
2026010705015062 SANVI None 42 46 10 738.00 7380 20:32:22
2026010705015061 SANVI None 42 7 40 737.00 29480 20:32:22
2026010701030862 BUNGAL Bungal Hydro Limited 49 64 100 650.00 65000 20:32:22
2026010701030861 SAIL None 60 33 10 966.00 9660 20:32:22