Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 170 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008634 PPCL Panchthar Power Compant … 86 18 10 349.00 3490 20:32:38
2026010704008633 PPCL Panchthar Power Compant … 86 50 16 346.00 5536 20:32:38
2026010701030905 SYPNL SY Panel Nepal Limited 7 57 100 1207.20 120720 20:32:38
2026010701030904 CYCL CYC Nepal Laghubitta Bit… 63 55 10 1515.00 15150 20:32:37
2026010701030903 CYCL CYC Nepal Laghubitta Bit… 22 55 50 1515.50 75775 20:32:37
2026010703009409 SMFBS Swabhimaan Laghubitta Bi… 57 14 10 1611.00 16110 20:32:37
2026010703009408 SMFBS Swabhimaan Laghubitta Bi… 20 14 25 1611.00 40275 20:32:37
2026010704008632 UMHL United Modi Hydropower L… 62 18 42 562.10 23608 20:32:37
2026010704008631 UMHL United Modi Hydropower L… 42 18 338 562.20 190024 20:32:37
2026010705015076 SANVI None 42 89 100 738.00 73800 20:32:37
2026010701030902 TTL None 54 4 10 813.90 8139 20:32:37
2026010705015075 CHDC CEDB Holdings Limited 16 60 248 2235.00 554280 20:32:37
2026010705015074 CHDC CEDB Holdings Limited 32 60 100 2235.10 223510 20:32:37
2026010705015073 CHDC CEDB Holdings Limited 47 60 202 2235.10 451490 20:32:37
2026010705015072 EHPL Eastern Hydropower Limit… 53 13 83 402.00 33366 20:32:36
2026010701030901 SAIL None 59 5 20 970.00 19400 20:32:36
2026010701030900 SAIL None 59 26 100 969.90 96990 20:32:36
2026010701030899 SAIL None 59 42 10 969.00 9690 20:32:36
2026010701030898 SAIL None 59 32 70 969.00 67830 20:32:36
2026010705015071 SHIVM SHIVAM CEMENTS LTD 42 42 271 614.50 166530 20:32:36
2026010704008630 BPCL Butwal Power Company Lim… 26 94 67 752.10 50391 20:32:36
2026010704008629 BPCL Butwal Power Company Lim… 29 94 100 752.30 75230 20:32:36
2026010704008628 BPCL Butwal Power Company Lim… 29 94 100 752.50 75250 20:32:36
2026010704008627 BPCL Butwal Power Company Lim… 1 94 389 752.60 292761 20:32:36
2026010704008626 BPCL Butwal Power Company Lim… 94 94 344 752.70 258929 20:32:36
2026010701030897 JBLB Jeevan Bikas Laghubitta … 48 14 15 1350.00 20250 20:32:36
2026010701030896 JBLB Jeevan Bikas Laghubitta … 48 58 1952 1350.00 2635200 20:32:36
2026010704008625 KKHC Khanikhola Hydropower Co… 4 50 12 215.00 2580 20:32:35
2026010703009407 WNLB Wean Nepal Laghubitta Bi… 21 39 10 1608.00 16080 20:32:35
2026010705015070 NRN NRN Infrastructure and D… 37 32 12 1378.00 16536 20:32:35
2026010703009406 GUFL Gurkhas Finance Ltd. 42 14 100 517.00 51700 20:32:34
2026010703009405 GUFL Gurkhas Finance Ltd. 80 14 100 517.10 51710 20:32:34
2026010701030895 BHCL None 41 33 10 512.70 5127 20:32:34
2026010705015069 NRIC Nepal Reinsurance Compan… 48 55 10 1290.00 12900 20:32:34
2026010701030894 SWASTIK Swastik Laghubitta Bitti… 62 67 20 2892.10 57842 20:32:34
2026010704008624 SICL Shikhar Insurance Co. Lt… 17 22 256 626.00 160256 20:32:34
2026010704008623 SICL Shikhar Insurance Co. Lt… 16 22 20 626.00 12520 20:32:34
2026010704008622 SICL Shikhar Insurance Co. Lt… 70 22 67 626.00 41942 20:32:34
2026010704008621 SICL Shikhar Insurance Co. Lt… 58 22 100 626.10 62610 20:32:34
2026010704008620 SICL Shikhar Insurance Co. Lt… 34 22 100 626.20 62620 20:32:34
2026010704008619 SICL Shikhar Insurance Co. Lt… 7 22 146 626.30 91440 20:32:34
2026010701030893 SYPNL SY Panel Nepal Limited 17 4 10 1207.10 12071 20:32:33
2026010705015068 DOLTI Dolti Power Company Limi… 45 21 10 507.10 5071 20:32:33
2026010701030892 SAIL None 60 18 10 966.10 9661 20:32:33
2026010704008618 LEC Liberty Energy Company L… 42 48 100 201.70 20170 20:32:32
2026010703009404 SWMF Suryodaya Womi Laghubitt… 45 34 4 666.40 2666 20:32:32
2026010704008617 SSHL Shiva Shree Hydropower L… 67 41 870 154.10 134067 20:32:32
2026010704008616 SHL Soaltee Hotel Limited 44 95 100 499.00 49900 20:32:32
2026010701030891 SYPNL SY Panel Nepal Limited 17 38 10 1207.10 12071 20:32:32
2026010705015067 SPC Samling Power Company Li… 39 68 200 529.00 105800 20:32:32