Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 169 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030935 CREST Crest Micro Life Insuran… 22 17 100 1235.00 123500 20:32:50
2026010701030934 CREST Crest Micro Life Insuran… 43 17 100 1235.10 123510 20:32:50
2026010701030933 CREST Crest Micro Life Insuran… 11 17 40 1235.10 49404 20:32:50
2026010701030932 CREST Crest Micro Life Insuran… 16 17 20 1235.30 24706 20:32:50
2026010701030931 CREST Crest Micro Life Insuran… 26 17 40 1235.40 49416 20:32:50
2026010705015083 NRM Nepal Republic Media Lim… 41 47 10 438.90 4389 20:32:49
2026010701030930 BUNGAL Bungal Hydro Limited 4 42 10 651.00 6510 20:32:49
2026010703009418 GILB Global IME Laghubitta Bi… 41 14 80 1141.00 91280 20:32:49
2026010703009417 GILB Global IME Laghubitta Bi… 34 14 200 1142.10 228420 20:32:49
2026010703009416 GILB Global IME Laghubitta Bi… 75 14 200 1144.00 228800 20:32:49
2026010703009415 GILB Global IME Laghubitta Bi… 1 14 20 1144.00 22880 20:32:49
2026010703009414 GILB Global IME Laghubitta Bi… 26 14 100 1144.10 114410 20:32:49
2026010701030929 DHEL None 43 42 10 623.20 6232 20:32:49
2026010701030928 HBL Himalayan Bank Limited 88 33 10 189.00 1890 20:32:48
2026010705015082 RFPL River Falls Power Limited 40 46 22 376.10 8274 20:32:47
2026010701030927 SAIL None 60 49 23 970.00 22310 20:32:47
2026010701030926 SAIL None 60 55 10 970.00 9700 20:32:47
2026010701030925 SAIL None 60 47 10 970.00 9700 20:32:47
2026010701030924 SAIL None 60 38 10 970.00 9700 20:32:47
2026010701030923 SAIL None 60 5 227 970.00 220190 20:32:47
2026010701030922 SAIL None 60 34 10 968.00 9680 20:32:47
2026010705015081 SANVI None 89 19 10 736.80 7368 20:32:47
2026010703009413 USLB Unnati Sahakarya Laghubi… 17 25 10 1487.00 14870 20:32:47
2026010701030921 SCB Standard Chartered Bank … 45 33 60 640.00 38400 20:32:46
2026010701030920 SCB Standard Chartered Bank … 45 51 10 640.00 6400 20:32:46
2026010701030919 BANDIPUR None 42 34 10 815.50 8155 20:32:46
2026010701030918 SYPNL SY Panel Nepal Limited 26 34 10 1208.00 12080 20:32:46
2026010701030917 DHEL None 43 49 10 623.20 6232 20:32:46
2026010703009412 SWBBL Swabalamban Laghubitta B… 46 14 1 736.10 736 20:32:46
2026010704008638 UPCL UNIVERSAL POWER COMPANY … 14 68 860 357.00 307020 20:32:45
2026010704008637 RADHI Radhi Bidyut Company Ltd 34 66 200 754.00 150800 20:32:45
2026010701030916 BANDIPUR None 45 16 10 816.00 8160 20:32:45
2026010704008636 PRIN Prabhu Insurance Ltd. 49 34 13 695.00 9035 20:32:44
2026010701030915 HIMSTAR None 38 16 10 905.30 9053 20:32:44
2026010703009411 NICLBSL NIC ASIA Laghubitta Bitt… 10 10 111 559.00 62049 20:32:44
2026010701030914 SYPNL SY Panel Nepal Limited 26 26 10 1208.00 12080 20:32:43
2026010701030913 SYPNL SY Panel Nepal Limited 54 58 10 1209.00 12090 20:32:43
2026010701030912 SYPNL SY Panel Nepal Limited 26 19 10 1208.00 12080 20:32:43
2026010701030911 SYPNL SY Panel Nepal Limited 26 57 10 1208.00 12080 20:32:43
2026010701030910 SYPNL SY Panel Nepal Limited 26 58 10 1208.00 12080 20:32:43
2026010703009410 LBBL Lumbini Bikas Bank Ltd. 59 49 20 472.20 9444 20:32:42
2026010705015080 NRIC Nepal Reinsurance Compan… 21 42 10 1296.00 12960 20:32:42
2026010704008635 UPPER Upper Tamakoshi Hydropow… 39 42 86 172.90 14869 20:32:41
2026010705015079 SGHC Swet-Ganga Hydropower & … 42 97 250 377.00 94250 20:32:41
2026010705015078 NMB50 NMB 50 57 42 200 10.49 2098 20:32:41
2026010701030909 SYPNL SY Panel Nepal Limited 3 58 10 1207.20 12072 20:32:41
2026010701030908 SYPNL SY Panel Nepal Limited 3 38 10 1207.20 12072 20:32:41
2026010701030907 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:32:40
2026010705015077 HRL Himalayan Reinsurance Li… 48 49 10 835.30 8353 20:32:39
2026010701030906 BANDIPUR None 45 58 10 816.00 8160 20:32:39