Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 168 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008645 BARUN Barun Hydropower Co. Ltd. 28 53 40 317.00 12680 20:32:58
2026010704008644 BARUN Barun Hydropower Co. Ltd. 48 53 200 317.10 63420 20:32:58
2026010704008643 BARUN Barun Hydropower Co. Ltd. 32 53 186 317.20 58999 20:32:58
2026010701030967 SAIL None 60 36 10 970.00 9700 20:32:57
2026010703009425 MNBBL Muktinath Bikas Bank Ltd. 61 57 15 351.00 5265 20:32:57
2026010701030966 SAIL None 60 51 10 970.00 9700 20:32:56
2026010701030965 SAIL None 60 38 10 970.00 9700 20:32:56
2026010701030964 SAIL None 60 7 10 970.00 9700 20:32:56
2026010701030963 SAIL None 60 7 10 970.00 9700 20:32:56
2026010701030962 SAIL None 60 71 25 970.00 24250 20:32:56
2026010701030961 SAIL None 60 50 10 970.00 9700 20:32:56
2026010701030960 SAIL None 60 22 10 970.00 9700 20:32:56
2026010701030959 SAIL None 60 38 10 970.00 9700 20:32:56
2026010701030958 SAIL None 60 48 10 970.00 9700 20:32:56
2026010701030957 SAIL None 60 58 10 970.00 9700 20:32:56
2026010701030956 SAIL None 60 16 10 970.00 9700 20:32:56
2026010701030955 SAIL None 60 58 10 970.00 9700 20:32:56
2026010701030954 SAIL None 60 59 10 970.00 9700 20:32:56
2026010701030953 SAIL None 60 38 10 970.00 9700 20:32:56
2026010701030952 SAIL None 60 49 47 970.00 45590 20:32:56
2026010705015087 KDBY Kumari Dhanabriddhi Yoja… 17 34 100 9.78 978 20:32:56
2026010703009424 GUFL Gurkhas Finance Ltd. 45 83 300 518.90 155670 20:32:55
2026010705015086 SGHC Swet-Ganga Hydropower & … 58 45 330 376.00 124080 20:32:55
2026010701030951 NWCL Nepal Warehousing Compan… 86 44 10 840.00 8400 20:32:55
2026010701030950 SAIL None 48 8 10 966.20 9662 20:32:55
2026010703009423 SHINE Shine Resunga Developmen… 4 48 90 403.10 36279 20:32:55
2026010703009422 SHINE Shine Resunga Developmen… 40 48 10 403.20 4032 20:32:55
2026010704008642 NGPL Ngadi Group Power Ltd. 65 39 1000 392.20 392200 20:32:55
2026010703009421 NABBC Narayani Development Ban… 45 80 40 1298.60 51944 20:32:55
2026010701030949 SYPNL SY Panel Nepal Limited 26 49 10 1208.00 12080 20:32:55
2026010701030948 SARBTM Sarbottam Cement Limited 34 42 20 886.00 17720 20:32:54
2026010701030947 SARBTM Sarbottam Cement Limited 34 34 100 885.00 88500 20:32:54
2026010701030946 SARBTM Sarbottam Cement Limited 34 49 53 885.00 46905 20:32:54
2026010701030945 SARBTM Sarbottam Cement Limited 34 39 12 885.00 10620 20:32:54
2026010701030944 SARBTM Sarbottam Cement Limited 34 39 10 884.00 8840 20:32:54
2026010701030943 SYPNL SY Panel Nepal Limited 26 49 10 1208.00 12080 20:32:54
2026010701030942 SYPNL SY Panel Nepal Limited 26 58 10 1208.00 12080 20:32:53
2026010701030941 SYPNL SY Panel Nepal Limited 26 58 10 1208.00 12080 20:32:53
2026010704008641 SHEL Singati Hydro Energy Lim… 6 101 328 271.50 89052 20:32:53
2026010704008640 SHEL Singati Hydro Energy Lim… 22 101 1472 271.60 399795 20:32:53
2026010701030940 SAIL None 60 46 10 966.10 9661 20:32:53
2026010703009420 NICLBSL NIC ASIA Laghubitta Bitt… 63 55 10 555.10 5551 20:32:52
2026010704008639 SHL Soaltee Hotel Limited 44 55 100 499.80 49980 20:32:52
2026010703009419 SFCL Samriddhi Finance Compan… 48 57 10 385.90 3859 20:32:52
2026010705015085 MEL Modi Energy Limited 16 14 990 269.00 266310 20:32:52
2026010701030939 BHCL None 29 13 10 512.80 5128 20:32:51
2026010701030938 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:32:51
2026010701030937 SYPNL SY Panel Nepal Limited 26 21 10 1208.00 12080 20:32:51
2026010701030936 SAIL None 60 38 10 966.10 9661 20:32:51
2026010705015084 SHIVM SHIVAM CEMENTS LTD 42 13 75 614.50 46088 20:32:50