Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 15 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016885 HATHY Hathway Investment Nepal… 48 38 20 896.20 17924 20:44:49
2026010701034544 SYPNL SY Panel Nepal Limited 58 44 100 1192.00 119200 20:44:49
2026010703010628 LBBL Lumbini Bikas Bank Ltd. 62 38 18 473.00 8514 20:44:49
2026010705016884 HHL Himalayan Hydropower Lim… 52 45 10 324.90 3249 20:44:49
2026010701034543 SAGAR None 58 53 90 1955.00 175950 20:44:49
2026010701034542 AVYAN Aviyan Laghubitta Bittiy… 38 49 79 945.00 74655 20:44:48
2026010703010627 GMFIL Guheshowori Merchant Ban… 85 49 10 464.00 4640 20:44:48
2026010701034541 KBL Kumari Bank Limited 55 58 100 179.20 17920 20:44:48
2026010701034540 MABEL None 38 25 10 719.00 7190 20:44:48
2026010703010626 BFC Best Finance Company Ltd. 48 58 100 467.00 46700 20:44:48
2026010701034539 SYPNL SY Panel Nepal Limited 58 41 10 1192.00 11920 20:44:48
2026010701034538 EBL Everest Bank Limited 43 51 1500 658.00 987000 20:44:48
2026010701034537 PRVU Prabhu Bank Limited 46 1 10 186.00 1860 20:44:48
2026010703010625 SAPDBL Saptakoshi Development B… 48 56 58 829.10 48088 20:44:48
2026010703010624 SAPDBL Saptakoshi Development B… 49 56 40 829.20 33168 20:44:48
2026010703010623 SAPDBL Saptakoshi Development B… 58 56 30 830.00 24900 20:44:48
2026010703010622 SAPDBL Saptakoshi Development B… 14 56 20 830.00 16600 20:44:48
2026010703010621 SAPDBL Saptakoshi Development B… 58 56 25 830.00 20750 20:44:48
2026010703010620 SAPDBL Saptakoshi Development B… 58 56 127 830.00 105410 20:44:48
2026010703010619 SAPDBL Saptakoshi Development B… 5 56 150 831.00 124650 20:44:48
2026010703010618 MSLB Mahuli Laghubitta Bittiy… 21 37 23 1284.10 29534 20:44:47
2026010703010617 MSLB Mahuli Laghubitta Bittiy… 45 37 30 1284.20 38526 20:44:47
2026010701034536 SNLI Sun Nepal Life Insurance… 45 64 1 464.60 465 20:44:47
2026010704009717 UPPER Upper Tamakoshi Hydropow… 19 48 100 173.90 17390 20:44:47
2026010705016883 SANVI None 32 38 10 733.00 7330 20:44:47
2026010703010616 CBBL Chhimek Laghubitta Bitti… 19 32 25 919.00 22975 20:44:47
2026010703010615 NABBC Narayani Development Ban… 45 35 148 1298.80 192222 20:44:47
2026010704009716 API Api Power Company Ltd. 44 16 50 285.90 14295 20:44:47
2026010705016882 USHL Upper Syange Hydropower … 34 14 10 834.00 8340 20:44:47
2026010705016881 USHL Upper Syange Hydropower … 34 19 100 830.00 83000 20:44:47
2026010705016880 USHL Upper Syange Hydropower … 34 42 10 830.00 8300 20:44:47
2026010705016879 USHL Upper Syange Hydropower … 34 38 10 829.90 8299 20:44:47
2026010705016878 USHL Upper Syange Hydropower … 34 38 90 829.80 74682 20:44:47
2026010705016877 USHL Upper Syange Hydropower … 34 38 10 829.70 8297 20:44:47
2026010703010614 BFC Best Finance Company Ltd. 46 42 120 468.00 56160 20:44:47
2026010704009715 AKJCL Ankhu Khola Jalvidhyut C… 56 57 200 198.20 39640 20:44:47
2026010703010613 NFS Nepal Finance Ltd. 3 58 190 636.10 120859 20:44:46
2026010703010612 NFS Nepal Finance Ltd. 58 58 25 636.50 15913 20:44:46
2026010703010611 NFS Nepal Finance Ltd. 57 58 30 637.00 19110 20:44:46
2026010705016876 BHDC Bindhyabasini Hydropower… 58 43 52 468.70 24372 20:44:46
2026010703010610 SMPDA Sampada Laghubitta Bitti… 58 29 1 870.00 870 20:44:46
2026010703010609 PMLI Prabhu Mahalaxmi Life In… 57 21 10 492.00 4920 20:44:46
2026010704009714 PMHPL Panchakanya Mai Hydropow… 58 58 10 317.00 3170 20:44:46
2026010701034535 MKCL Muktinath Krishi Company… 60 45 30 1400.00 42000 20:44:46
2026010705016875 SIKLES Sikles Hydropower Limited 71 45 127 582.00 73914 20:44:46
2026010704009713 UAIL United Ajod Insurance Li… 58 55 22 453.00 9966 20:44:46
2026010701034534 BANDIPUR None 14 17 70 817.00 57190 20:44:46
2026010701034533 CYCL CYC Nepal Laghubitta Bit… 14 49 2 1485.30 2971 20:44:46
2026010701034532 SYPNL SY Panel Nepal Limited 50 51 10 1199.00 11990 20:44:46
2026010701034531 SYPNL SY Panel Nepal Limited 50 38 10 1198.00 11980 20:44:46