Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 167 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030984 DHEL None 95 69 50 623.10 31155 20:33:00
2026010701030983 SAIL None 60 33 10 970.00 9700 20:33:00
2026010701030982 SYPNL SY Panel Nepal Limited 28 42 40 1210.00 48400 20:33:00
2026010701030981 SYPNL SY Panel Nepal Limited 28 49 10 1209.00 12090 20:33:00
2026010701030980 SYPNL SY Panel Nepal Limited 28 14 10 1209.00 12090 20:33:00
2026010701030979 SYPNL SY Panel Nepal Limited 28 36 10 1209.00 12090 20:33:00
2026010701030978 SYPNL SY Panel Nepal Limited 28 42 10 1208.00 12080 20:33:00
2026010701030977 SYPNL SY Panel Nepal Limited 28 58 10 1208.00 12080 20:33:00
2026010701030976 SYPNL SY Panel Nepal Limited 28 49 10 1208.00 12080 20:33:00
2026010701030975 GBIME Global IME Bank Limited 44 48 61 227.60 13884 20:33:00
2026010701030974 DHEL None 95 32 40 625.00 25000 20:33:00
2026010701030973 DHEL None 95 62 10 625.00 6250 20:33:00
2026010701030972 SWASTIK Swastik Laghubitta Bitti… 62 45 10 2892.10 28921 20:33:00
2026010705015097 HHL Himalayan Hydropower Lim… 39 45 800 324.70 259760 20:33:00
2026010705015096 HHL Himalayan Hydropower Lim… 39 21 200 324.50 64900 20:33:00
2026010703009436 SAPDBL Saptakoshi Development B… 92 94 34 830.50 28237 20:32:59
2026010703009435 SAPDBL Saptakoshi Development B… 42 94 30 830.50 24915 20:32:59
2026010703009434 SAPDBL Saptakoshi Development B… 42 94 10 831.00 8310 20:32:59
2026010703009433 SAPDBL Saptakoshi Development B… 21 94 10 831.00 8310 20:32:59
2026010703009432 SAPDBL Saptakoshi Development B… 42 94 100 831.00 83100 20:32:59
2026010703009431 SAPDBL Saptakoshi Development B… 1 94 920 831.00 764520 20:32:59
2026010703009430 SAPDBL Saptakoshi Development B… 25 94 50 831.10 41555 20:32:59
2026010703009429 SAPDBL Saptakoshi Development B… 87 94 200 831.20 166240 20:32:59
2026010703009428 SAPDBL Saptakoshi Development B… 33 94 106 831.20 88107 20:32:59
2026010703009427 SAPDBL Saptakoshi Development B… 58 94 40 831.70 33268 20:32:59
2026010701030971 SYPNL SY Panel Nepal Limited 3 4 30 1207.20 36216 20:32:59
2026010703009426 CFCL Central Finance Co. Ltd. 32 34 10 499.80 4998 20:32:59
2026010701030970 BANDIPUR None 37 63 10 817.00 8170 20:32:58
2026010701030969 BANDIPUR None 37 58 10 816.00 8160 20:32:58
2026010701030968 HBL Himalayan Bank Limited 88 44 10 189.00 1890 20:32:58
2026010705015095 NICSF NIC Asia Select Fund 30 35 51 2120 8.65 18338 20:32:58
2026010705015094 NICSF NIC Asia Select Fund 30 46 51 300 8.65 2595 20:32:58
2026010705015093 NICSF NIC Asia Select Fund 30 7 51 500 8.65 4325 20:32:58
2026010705015092 NICSF NIC Asia Select Fund 30 58 51 200 8.65 1730 20:32:58
2026010705015091 NICSF NIC Asia Select Fund 30 46 51 400 8.66 3464 20:32:58
2026010705015090 NICSF NIC Asia Select Fund 30 46 51 300 8.67 2601 20:32:58
2026010705015089 NICSF NIC Asia Select Fund 30 46 51 300 8.68 2604 20:32:58
2026010705015088 NICSF NIC Asia Select Fund 30 46 51 300 8.69 2607 20:32:58
2026010704008657 BARUN Barun Hydropower Co. Ltd. 35 53 170 317.00 53890 20:32:58
2026010704008656 BARUN Barun Hydropower Co. Ltd. 63 53 1000 317.00 317000 20:32:58
2026010704008655 BARUN Barun Hydropower Co. Ltd. 94 53 300 317.00 95100 20:32:58
2026010704008654 BARUN Barun Hydropower Co. Ltd. 45 53 190 317.00 60230 20:32:58
2026010704008653 BARUN Barun Hydropower Co. Ltd. 32 53 1000 317.00 317000 20:32:58
2026010704008652 BARUN Barun Hydropower Co. Ltd. 58 53 20 317.00 6340 20:32:58
2026010704008651 BARUN Barun Hydropower Co. Ltd. 57 53 100 317.00 31700 20:32:58
2026010704008650 BARUN Barun Hydropower Co. Ltd. 5 53 19 317.00 6023 20:32:58
2026010704008649 BARUN Barun Hydropower Co. Ltd. 35 53 500 317.00 158500 20:32:58
2026010704008648 BARUN Barun Hydropower Co. Ltd. 58 53 24 317.00 7608 20:32:58
2026010704008647 BARUN Barun Hydropower Co. Ltd. 58 53 29 317.00 9193 20:32:58
2026010704008646 BARUN Barun Hydropower Co. Ltd. 29 53 100 317.00 31700 20:32:58