Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 166 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015108 DORDI Dordi Khola Jal Bidyut C… 17 28 930 254.00 236220 20:33:11
2026010705015107 DORDI Dordi Khola Jal Bidyut C… 17 55 570 253.90 144723 20:33:11
2026010705015106 ILI IME Life Insurance Compa… 46 19 2 436.00 872 20:33:11
2026010701031009 BANDIPUR None 42 49 10 815.50 8155 20:33:11
2026010704008666 UAIL United Ajod Insurance Li… 42 68 30 452.00 13560 20:33:11
2026010701031008 SAIL None 60 58 10 970.00 9700 20:33:11
2026010701031007 SYPNL SY Panel Nepal Limited 34 21 10 1207.30 12073 20:33:11
2026010704008665 UPPER Upper Tamakoshi Hydropow… 13 42 100 172.90 17290 20:33:10
2026010701031006 GBIME Global IME Bank Limited 44 57 2876 227.60 654578 20:33:10
2026010701031005 SAIL None 60 38 10 970.00 9700 20:33:10
2026010704008664 SGIC Sanima GIC Insurance Lim… 42 7 10 476.50 4765 20:33:10
2026010703009441 GMFIL Guheshowori Merchant Ban… 34 72 1840 462.50 851000 20:33:09
2026010703009440 GMFIL Guheshowori Merchant Ban… 52 72 160 464.10 74256 20:33:09
2026010701031004 PCBL Prime Commercial Bank Lt… 42 57 100 237.00 23700 20:33:08
2026010704008663 GHL Ghalemdi Hydro Limited 36 17 500 210.10 105050 20:33:08
2026010703009439 SFCL Samriddhi Finance Compan… 28 57 320 385.00 123200 20:33:07
2026010705015105 SPC Samling Power Company Li… 72 68 500 529.00 264500 20:33:07
2026010705015104 SANVI None 48 58 26 736.10 19139 20:33:07
2026010705015103 SPHL Sayapatri Hydropower Lim… 42 36 10 590.00 5900 20:33:07
2026010701031003 OMPL Om Megashree Pharmaceuti… 1 42 19 1282.30 24364 20:33:07
2026010704008662 CHCL Chilime Hydropower Compa… 58 26 100 471.00 47100 20:33:07
2026010701031002 KDL Kalinchowk Darshan Limit… 53 1 10 795.00 7950 20:33:06
2026010704008661 AKJCL Ankhu Khola Jalvidhyut C… 34 54 100 199.00 19900 20:33:06
2026010701031001 NIMB Nepal Investment Mega Ba… 57 59 74 192.00 14208 20:33:05
2026010701031000 SYPNL SY Panel Nepal Limited 34 42 10 1207.20 12072 20:33:05
2026010705015102 HDL Himalayan Distillery Lim… 13 38 56 1156.00 64736 20:33:05
2026010701030999 SYPNL SY Panel Nepal Limited 17 56 10 1207.10 12071 20:33:05
2026010701030998 GMLI Guardian Micro Life Insu… 45 49 10 1721.00 17210 20:33:05
2026010703009438 USLB Unnati Sahakarya Laghubi… 17 22 41 1488.90 61045 20:33:04
2026010701030997 SYPNL SY Panel Nepal Limited 17 49 10 1207.10 12071 20:33:04
2026010704008660 API Api Power Company Ltd. 64 38 651 283.60 184624 20:33:04
2026010705015101 SPC Samling Power Company Li… 39 68 100 529.00 52900 20:33:04
2026010701030996 SAGAR None 48 19 10 1954.10 19541 20:33:03
2026010701030995 SYPNL SY Panel Nepal Limited 7 57 10 1207.20 12072 20:33:03
2026010701030994 RSY None 89 68 100 9.49 949 20:33:03
2026010701030993 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:33:02
2026010701030992 PBD88 10% Prime Debenture 2088 49 57 25 1236.00 30900 20:33:02
2026010701030991 PBD88 10% Prime Debenture 2088 34 57 25 1236.20 30905 20:33:02
2026010704008659 SPDL Synergy Power Developmen… 16 58 300 382.40 114720 20:33:01
2026010704008658 UPPER Upper Tamakoshi Hydropow… 38 42 500 172.90 86450 20:33:01
2026010705015100 SHIVM SHIVAM CEMENTS LTD 3 44 946 613.90 580749 20:33:01
2026010705015099 SHIVM SHIVAM CEMENTS LTD 42 44 154 614.00 94556 20:33:01
2026010705015098 SHIVM SHIVAM CEMENTS LTD 42 44 300 614.50 184350 20:33:01
2026010701030990 SYPNL SY Panel Nepal Limited 7 42 10 1207.20 12072 20:33:01
2026010701030989 SYPNL SY Panel Nepal Limited 7 3 475 1207.20 573420 20:33:00
2026010701030988 SYPNL SY Panel Nepal Limited 42 3 25 1207.20 30180 20:33:00
2026010703009437 FMDBL First Micro Finance Lagh… 39 74 38 816.70 31035 20:33:00
2026010701030987 DHEL None 17 69 120 623.00 74760 20:33:00
2026010701030986 DHEL None 49 69 200 623.00 124600 20:33:00
2026010701030985 DHEL None 81 69 130 623.00 80990 20:33:00