Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 165 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009443 SADBL Shangrila Development Ba… 74 11 500 404.00 202000 20:33:15
2026010703009442 SADBL Shangrila Development Ba… 56 11 419 405.00 169695 20:33:15
2026010701031050 SYPNL SY Panel Nepal Limited 34 48 10 1207.30 12073 20:33:15
2026010701031049 SAIL None 60 34 10 970.00 9700 20:33:15
2026010705015113 SHIVM SHIVAM CEMENTS LTD 55 17 575 615.00 353625 20:33:14
2026010705015112 SHIVM SHIVAM CEMENTS LTD 55 18 50 615.00 30750 20:33:14
2026010705015111 SHIVM SHIVAM CEMENTS LTD 55 26 1350 614.90 830115 20:33:14
2026010705015110 SHIVM SHIVAM CEMENTS LTD 55 7 25 614.50 15363 20:33:14
2026010704008668 SSHL Shiva Shree Hydropower L… 17 39 370 154.10 57017 20:33:14
2026010704008667 SSHL Shiva Shree Hydropower L… 17 41 130 154.10 20033 20:33:14
2026010701031048 SYPNL SY Panel Nepal Limited 34 48 10 1207.30 12073 20:33:14
2026010701031047 SYPNL SY Panel Nepal Limited 17 53 10 1210.00 12100 20:33:14
2026010701031046 SYPNL SY Panel Nepal Limited 17 35 10 1210.00 12100 20:33:14
2026010701031045 SYPNL SY Panel Nepal Limited 17 42 10 1210.00 12100 20:33:14
2026010701031044 SYPNL SY Panel Nepal Limited 17 57 10 1210.00 12100 20:33:14
2026010701031043 SYPNL SY Panel Nepal Limited 17 42 10 1210.00 12100 20:33:14
2026010701031042 SYPNL SY Panel Nepal Limited 17 11 10 1210.00 12100 20:33:14
2026010701031041 SYPNL SY Panel Nepal Limited 17 45 10 1210.00 12100 20:33:14
2026010701031040 SYPNL SY Panel Nepal Limited 17 62 10 1210.00 12100 20:33:14
2026010701031039 SYPNL SY Panel Nepal Limited 17 49 10 1210.00 12100 20:33:14
2026010701031038 SYPNL SY Panel Nepal Limited 17 49 10 1210.00 12100 20:33:14
2026010701031037 SYPNL SY Panel Nepal Limited 17 34 10 1210.00 12100 20:33:14
2026010701031036 SYPNL SY Panel Nepal Limited 17 34 10 1210.00 12100 20:33:14
2026010701031035 SYPNL SY Panel Nepal Limited 17 49 10 1210.00 12100 20:33:14
2026010701031034 SYPNL SY Panel Nepal Limited 17 62 100 1210.00 121000 20:33:14
2026010701031033 SYPNL SY Panel Nepal Limited 17 7 10 1210.00 12100 20:33:14
2026010701031032 SYPNL SY Panel Nepal Limited 17 21 10 1210.00 12100 20:33:14
2026010701031031 SYPNL SY Panel Nepal Limited 17 80 10 1210.00 12100 20:33:14
2026010701031030 SYPNL SY Panel Nepal Limited 17 77 10 1210.00 12100 20:33:14
2026010701031029 SYPNL SY Panel Nepal Limited 17 50 10 1210.00 12100 20:33:14
2026010701031028 SYPNL SY Panel Nepal Limited 17 38 10 1210.00 12100 20:33:14
2026010701031027 SYPNL SY Panel Nepal Limited 17 14 10 1210.00 12100 20:33:14
2026010701031026 SYPNL SY Panel Nepal Limited 17 49 10 1210.00 12100 20:33:14
2026010701031025 SYPNL SY Panel Nepal Limited 17 82 10 1210.00 12100 20:33:14
2026010701031024 SYPNL SY Panel Nepal Limited 17 74 10 1210.00 12100 20:33:14
2026010701031023 SYPNL SY Panel Nepal Limited 17 7 10 1210.00 12100 20:33:14
2026010701031022 SYPNL SY Panel Nepal Limited 17 57 10 1210.00 12100 20:33:14
2026010701031021 SYPNL SY Panel Nepal Limited 17 1 10 1209.00 12090 20:33:14
2026010701031020 SYPNL SY Panel Nepal Limited 17 8 10 1208.50 12085 20:33:14
2026010701031019 SYPNL SY Panel Nepal Limited 17 35 10 1208.00 12080 20:33:14
2026010701031018 SYPNL SY Panel Nepal Limited 17 34 10 1208.00 12080 20:33:14
2026010701031017 SYPNL SY Panel Nepal Limited 17 57 10 1208.00 12080 20:33:14
2026010701031016 SYPNL SY Panel Nepal Limited 17 38 10 1208.00 12080 20:33:14
2026010701031015 HBL Himalayan Bank Limited 88 44 10 189.00 1890 20:33:13
2026010701031014 SYPNL SY Panel Nepal Limited 34 49 10 1207.30 12073 20:33:13
2026010701031013 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:33:12
2026010705015109 CHDC CEDB Holdings Limited 63 8 100 2236.00 223600 20:33:12
2026010701031012 SCB Standard Chartered Bank … 41 33 580 640.00 371200 20:33:12
2026010701031011 SCB Standard Chartered Bank … 41 13 20 639.90 12798 20:33:12
2026010701031010 TTL None 48 33 10 813.80 8138 20:33:12