Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 164 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009450 FMDBL First Micro Finance Lagh… 70 55 76 819.00 62244 20:33:22
2026010705015129 HRL Himalayan Reinsurance Li… 56 92 22 836.00 18392 20:33:22
2026010703009449 SWBBL Swabalamban Laghubitta B… 46 41 1 736.20 736 20:33:22
2026010705015128 RAWA Rawa Energy Development … 44 48 20 705.00 14100 20:33:21
2026010701031074 NICA NIC Asia Bank Ltd. 58 47 10 345.00 3450 20:33:21
2026010704008671 AKJCL Ankhu Khola Jalvidhyut C… 42 1 100 198.70 19870 20:33:21
2026010704008670 AKJCL Ankhu Khola Jalvidhyut C… 4 1 100 198.80 19880 20:33:21
2026010705015127 SMH Super Mai Hydropower Lim… 67 1 99 725.00 71775 20:33:21
2026010701031073 HBL Himalayan Bank Limited 88 54 10 189.00 1890 20:33:20
2026010701031072 MABEL None 95 57 10 715.00 7150 20:33:20
2026010701031071 MABEL None 95 42 10 715.00 7150 20:33:20
2026010701031070 MABEL None 95 16 14 715.00 10010 20:33:20
2026010701031069 HIMSTAR None 38 20 70 905.30 63371 20:33:20
2026010701031068 SYPNL SY Panel Nepal Limited 28 5 10 1210.00 12100 20:33:19
2026010701031067 SYPNL SY Panel Nepal Limited 28 44 10 1210.00 12100 20:33:19
2026010701031066 SYPNL SY Panel Nepal Limited 28 43 10 1210.00 12100 20:33:19
2026010701031065 SYPNL SY Panel Nepal Limited 28 58 10 1210.00 12100 20:33:19
2026010701031064 SYPNL SY Panel Nepal Limited 28 58 10 1210.00 12100 20:33:19
2026010701031063 SYPNL SY Panel Nepal Limited 28 52 10 1210.00 12100 20:33:19
2026010701031062 SYPNL SY Panel Nepal Limited 28 35 10 1210.00 12100 20:33:19
2026010701031061 SYPNL SY Panel Nepal Limited 28 19 10 1209.00 12090 20:33:19
2026010701031060 SYPNL SY Panel Nepal Limited 28 99 10 1209.00 12090 20:33:19
2026010701031059 SYPNL SY Panel Nepal Limited 28 41 10 1208.00 12080 20:33:19
2026010701031058 DHEL None 59 49 10 623.20 6232 20:33:19
2026010703009448 PFL Pokhara Finance Ltd. 13 58 50 365.50 18275 20:33:18
2026010705015126 BHPL Barahi Hydropower Public… 32 42 342 548.40 187553 20:33:18
2026010705015125 BHPL Barahi Hydropower Public… 74 42 10 548.50 5485 20:33:18
2026010705015124 BHPL Barahi Hydropower Public… 74 42 10 548.60 5486 20:33:18
2026010705015123 BHPL Barahi Hydropower Public… 74 42 10 548.70 5487 20:33:18
2026010705015122 BHPL Barahi Hydropower Public… 13 42 13 550.00 7150 20:33:18
2026010705015121 BHPL Barahi Hydropower Public… 74 42 10 550.10 5501 20:33:18
2026010705015120 BHPL Barahi Hydropower Public… 74 42 10 550.20 5502 20:33:18
2026010705015119 BHPL Barahi Hydropower Public… 60 42 20 550.30 11006 20:33:18
2026010705015118 BHPL Barahi Hydropower Public… 42 42 70 551.00 38570 20:33:18
2026010701031057 BANDIPUR None 42 38 10 815.50 8155 20:33:18
2026010701031056 SYPNL SY Panel Nepal Limited 44 37 10 1207.20 12072 20:33:18
2026010705015117 TAMOR Sanima Middle Tamor Hydr… 57 45 100 447.00 44700 20:33:18
2026010705015116 TAMOR Sanima Middle Tamor Hydr… 57 45 30 447.00 13410 20:33:18
2026010705015115 TAMOR Sanima Middle Tamor Hydr… 43 45 10 447.00 4470 20:33:18
2026010703009447 CFCL Central Finance Co. Ltd. 17 34 10 499.80 4998 20:33:18
2026010701031055 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:33:18
2026010705015114 NSIF2 NMB Sulav Investment Fun… 57 22 200 10.35 2070 20:33:17
2026010701031054 TTL None 48 58 10 813.80 8138 20:33:17
2026010701031053 ADBL Agricultural Development… 33 6 360 295.00 106200 20:33:17
2026010704008669 NGPL Ngadi Group Power Ltd. 48 19 700 392.10 274470 20:33:17
2026010703009446 MSLB Mahuli Laghubitta Bittiy… 58 38 10 1286.00 12860 20:33:16
2026010701031052 SYPNL SY Panel Nepal Limited 17 35 10 1207.10 12071 20:33:16
2026010703009445 GMFIL Guheshowori Merchant Ban… 34 72 2000 462.50 925000 20:33:16
2026010701031051 SAGAR None 48 53 10 1954.10 19541 20:33:16
2026010703009444 SADBL Shangrila Development Ba… 58 11 81 404.00 32724 20:33:15