Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 163 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008679 UPPER Upper Tamakoshi Hydropow… 41 63 50 173.00 8650 20:33:29
2026010704008678 UPPER Upper Tamakoshi Hydropow… 41 13 1585 173.00 274205 20:33:29
2026010704008677 UPPER Upper Tamakoshi Hydropow… 41 42 114 172.90 19711 20:33:29
2026010704008676 NHPC National Hydro Power Com… 57 17 20 185.60 3712 20:33:29
2026010704008675 NHPC National Hydro Power Com… 96 17 163 185.60 30253 20:33:29
2026010701031103 SYPNL SY Panel Nepal Limited 21 57 10 1208.00 12080 20:33:29
2026010705015137 HIDCL Hydorelectricity Investm… 48 50 16 257.70 4123 20:33:29
2026010701031102 SAIL None 36 85 50 975.00 48750 20:33:29
2026010701031101 SAIL None 36 1 10 972.00 9720 20:33:29
2026010701031100 GMLI Guardian Micro Life Insu… 41 70 90 1720.00 154800 20:33:29
2026010701031099 GMLI Guardian Micro Life Insu… 62 70 50 1720.00 86000 20:33:29
2026010701031098 GMLI Guardian Micro Life Insu… 48 70 140 1720.00 240800 20:33:29
2026010701031097 GMLI Guardian Micro Life Insu… 45 70 10 1720.10 17201 20:33:29
2026010703009455 NUBL Nirdhan Utthan Laghubitt… 34 16 4 704.00 2816 20:33:28
2026010701031096 SAGAR None 59 58 10 1955.00 19550 20:33:27
2026010701031095 TTL None 48 43 103 813.80 83821 20:33:27
2026010701031094 TTL None 48 43 397 813.80 323079 20:33:27
2026010701031093 SYPNL SY Panel Nepal Limited 21 49 10 1208.00 12080 20:33:26
2026010701031092 SYPNL SY Panel Nepal Limited 21 88 10 1207.90 12079 20:33:26
2026010701031091 SYPNL SY Panel Nepal Limited 21 45 10 1207.30 12073 20:33:26
2026010705015136 BHL Balephi Hydropower Limit… 88 38 479 175.60 84112 20:33:26
2026010705015135 SMATA Samata Gharelu Laghubitt… 4 39 41 784.00 32144 20:33:26
2026010703009454 NMLBBL Nerude Mirmire Laghubitt… 28 62 34 639.00 21726 20:33:26
2026010701031090 MABEL None 58 42 10 712.20 7122 20:33:26
2026010701031089 SCB Standard Chartered Bank … 36 19 60 638.00 38280 20:33:26
2026010701031088 SCB Standard Chartered Bank … 44 19 140 638.10 89334 20:33:26
2026010701031087 MLBS Manushi Laghubitta Bitti… 65 48 34 1441.50 49011 20:33:25
2026010701031086 MLBS Manushi Laghubitta Bitti… 16 48 26 1441.50 37479 20:33:25
2026010703009453 MSLB Mahuli Laghubitta Bittiy… 58 41 10 1286.00 12860 20:33:25
2026010704008674 AHPC Arun Valley Hydropower D… 26 90 700 256.00 179200 20:33:25
2026010704008673 AHPC Arun Valley Hydropower D… 21 90 200 256.10 51220 20:33:25
2026010704008672 AHPC Arun Valley Hydropower D… 43 90 100 256.10 25610 20:33:25
2026010703009452 SMFBS Swabhimaan Laghubitta Bi… 20 14 52 1640.00 85280 20:33:24
2026010705015134 ULHC Upper Lohore Khola Hydro… 35 68 50 458.00 22900 20:33:24
2026010705015133 RNLI Reliable Nepal Life Insu… 62 17 49 462.00 22638 20:33:24
2026010701031085 SAIL None 60 22 10 970.00 9700 20:33:24
2026010701031084 SAIL None 60 48 10 970.00 9700 20:33:24
2026010701031083 SYPNL SY Panel Nepal Limited 42 6 10 1208.00 12080 20:33:24
2026010701031082 SAIL None 59 85 250 975.00 243750 20:33:23
2026010701031081 SAIL None 59 49 10 975.00 9750 20:33:23
2026010701031080 SAIL None 59 32 10 974.00 9740 20:33:23
2026010701031079 SAIL None 59 36 10 972.00 9720 20:33:23
2026010701031078 SAIL None 59 58 10 972.00 9720 20:33:23
2026010701031077 SAIL None 59 26 10 972.00 9720 20:33:23
2026010705015132 DOLTI Dolti Power Company Limi… 45 39 55 507.00 27885 20:33:23
2026010705015131 DOLTI Dolti Power Company Limi… 45 39 65 507.10 32962 20:33:23
2026010701031076 PRVU Prabhu Bank Limited 34 62 15 186.00 2790 20:33:23
2026010701031075 SHINED Shine Resunga Debenture 49 51 50 1165.00 58250 20:33:23
2026010705015130 SAHAS Sahas Urja Limited 10 6 10 548.00 5480 20:33:23
2026010703009451 FMDBL First Micro Finance Lagh… 70 34 24 819.00 19656 20:33:22