Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 162 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031117 PRVU Prabhu Bank Limited 44 62 85 186.00 15810 20:33:39
2026010704008685 SHL Soaltee Hotel Limited 44 49 100 499.90 49990 20:33:39
2026010704008684 SSHL Shiva Shree Hydropower L… 26 39 630 154.10 97083 20:33:38
2026010705015163 CHDC CEDB Holdings Limited 18 32 148 2236.10 330943 20:33:38
2026010701031116 HIMSTAR None 38 7 10 910.00 9100 20:33:38
2026010701031115 HIMSTAR None 38 33 10 910.00 9100 20:33:38
2026010701031114 HIMSTAR None 38 26 100 910.00 91000 20:33:38
2026010701031113 HIMSTAR None 38 58 10 910.00 9100 20:33:38
2026010701031112 HIMSTAR None 38 42 10 910.00 9100 20:33:38
2026010701031111 EBL Everest Bank Limited 39 38 18 659.00 11862 20:33:38
2026010701031110 EBL Everest Bank Limited 44 38 11 659.20 7251 20:33:38
2026010705015162 USHEC Upper Solu Hydro Electri… 34 14 10 459.10 4591 20:33:37
2026010705015161 SONA Sonapur Minerals And Oil… 6 17 985 430.00 423550 20:33:37
2026010705015160 SONA Sonapur Minerals And Oil… 40 17 10 430.00 4300 20:33:37
2026010705015159 SONA Sonapur Minerals And Oil… 33 17 50 430.00 21500 20:33:37
2026010705015158 SONA Sonapur Minerals And Oil… 90 17 50 430.00 21500 20:33:37
2026010705015157 SONA Sonapur Minerals And Oil… 49 17 400 430.00 172000 20:33:37
2026010705015156 SONA Sonapur Minerals And Oil… 58 17 255 430.00 109650 20:33:37
2026010705015155 SONA Sonapur Minerals And Oil… 42 17 60 430.00 25800 20:33:37
2026010705015154 SONA Sonapur Minerals And Oil… 85 17 100 430.10 43010 20:33:37
2026010705015153 SONA Sonapur Minerals And Oil… 16 17 50 430.10 21505 20:33:37
2026010705015152 SONA Sonapur Minerals And Oil… 34 17 40 430.30 17212 20:33:37
2026010701031109 SYPNL SY Panel Nepal Limited 21 54 10 1208.00 12080 20:33:37
2026010705015151 RFPL River Falls Power Limited 40 45 478 376.10 179776 20:33:35
2026010701031108 KBL Kumari Bank Limited 42 26 30 179.00 5370 20:33:35
2026010703009459 SAPDBL Saptakoshi Development B… 94 58 10 831.10 8311 20:33:34
2026010701031107 TTL None 48 42 10 813.80 8138 20:33:34
2026010705015150 TPC Terhathum Power Company … 62 19 20 365.60 7312 20:33:34
2026010701031106 SYPNL SY Panel Nepal Limited 21 66 10 1208.00 12080 20:33:34
2026010705015149 HIDCL Hydorelectricity Investm… 26 45 45 258.00 11610 20:33:33
2026010705015148 HIDCL Hydorelectricity Investm… 34 39 466 257.50 119995 20:33:33
2026010705015147 HIDCL Hydorelectricity Investm… 4 39 30 257.50 7725 20:33:33
2026010705015146 HIDCL Hydorelectricity Investm… 58 39 50 257.60 12880 20:33:33
2026010705015145 HIDCL Hydorelectricity Investm… 94 39 1970 257.60 507472 20:33:33
2026010705015144 HIDCL Hydorelectricity Investm… 48 39 484 257.70 124727 20:33:33
2026010705015143 BEDC Bhugol Energy Developmen… 51 68 100 530.10 53010 20:33:33
2026010701031105 SYPNL SY Panel Nepal Limited 21 58 20 1208.00 24160 20:33:32
2026010701031104 SYPNL SY Panel Nepal Limited 21 34 10 1208.00 12080 20:33:31
2026010704008683 NGPL Ngadi Group Power Ltd. 19 39 700 392.20 274540 20:33:31
2026010703009458 ILBS Infinity Laghubitta Bitt… 45 18 100 997.00 99700 20:33:31
2026010703009457 ILBS Infinity Laghubitta Bitt… 43 18 200 997.70 199540 20:33:31
2026010703009456 ILBS Infinity Laghubitta Bitt… 36 18 100 1001.00 100100 20:33:31
2026010705015142 MBJC Madhya Bhotekoshi Jalavi… 35 42 420 280.00 117600 20:33:30
2026010705015141 MBJC Madhya Bhotekoshi Jalavi… 35 49 10 280.00 2800 20:33:30
2026010705015140 MBJC Madhya Bhotekoshi Jalavi… 35 55 90 280.00 25200 20:33:30
2026010705015139 MBJC Madhya Bhotekoshi Jalavi… 35 46 10 279.90 2799 20:33:30
2026010705015138 MBJC Madhya Bhotekoshi Jalavi… 35 38 10 279.90 2799 20:33:30
2026010704008682 SHEL Singati Hydro Energy Lim… 6 101 20 271.50 5430 20:33:30
2026010704008681 UPPER Upper Tamakoshi Hydropow… 41 32 200 173.00 34600 20:33:29
2026010704008680 UPPER Upper Tamakoshi Hydropow… 41 38 100 173.00 17300 20:33:29