Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 161 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031149 SYPNL SY Panel Nepal Limited 21 42 110 1208.00 132880 20:33:47
2026010701031148 BHCL None 48 48 10 513.00 5130 20:33:47
2026010701031147 TTL None 48 33 10 813.80 8138 20:33:47
2026010701031146 SYPNL SY Panel Nepal Limited 21 16 10 1208.00 12080 20:33:47
2026010701031145 MKCL Muktinath Krishi Company… 17 62 16 1405.00 22480 20:33:47
2026010705015176 PPL People's Power Limited 26 35 40 325.00 13000 20:33:46
2026010701031144 BUNGAL Bungal Hydro Limited 42 51 10 652.50 6525 20:33:46
2026010701031143 SYPNL SY Panel Nepal Limited 21 35 10 1208.00 12080 20:33:44
2026010701031142 BANDIPUR None 35 42 10 815.60 8156 20:33:44
2026010701031141 SYPNL SY Panel Nepal Limited 21 53 10 1208.00 12080 20:33:44
2026010704008688 SHL Soaltee Hotel Limited 45 49 100 499.90 49990 20:33:44
2026010701031140 BANDIPUR None 35 34 10 815.60 8156 20:33:43
2026010705015175 RFPL River Falls Power Limited 7 7 270 376.00 101520 20:33:43
2026010705015174 RFPL River Falls Power Limited 56 7 230 376.00 86480 20:33:43
2026010701031139 KBL Kumari Bank Limited 34 34 10 178.90 1789 20:33:43
2026010701031138 SYPNL SY Panel Nepal Limited 21 45 10 1208.00 12080 20:33:43
2026010701031137 BHCL None 48 45 20 513.00 10260 20:33:43
2026010705015173 HRL Himalayan Reinsurance Li… 58 92 42 836.00 35112 20:33:43
2026010704008687 NGPL Ngadi Group Power Ltd. 46 39 50 392.20 19610 20:33:43
2026010701031136 SAIL None 59 36 10 973.00 9730 20:33:43
2026010705015172 HDL Himalayan Distillery Lim… 44 28 150 1155.00 173250 20:33:43
2026010701031135 SNLI Sun Nepal Life Insurance… 13 51 16 469.00 7504 20:33:43
2026010701031134 SYPNL SY Panel Nepal Limited 21 49 10 1208.00 12080 20:33:42
2026010701031133 BANDIPUR None 53 63 20 817.00 16340 20:33:42
2026010701031132 BANDIPUR None 53 35 10 816.00 8160 20:33:42
2026010701031131 BANDIPUR None 53 49 10 816.00 8160 20:33:42
2026010701031130 BANDIPUR None 53 58 10 816.00 8160 20:33:42
2026010701031129 SYPNL SY Panel Nepal Limited 21 21 10 1208.00 12080 20:33:42
2026010701031128 SYPNL SY Panel Nepal Limited 21 6 10 1208.00 12080 20:33:42
2026010701031127 SYPNL SY Panel Nepal Limited 21 58 10 1208.00 12080 20:33:42
2026010705015171 SMATA Samata Gharelu Laghubitt… 4 13 45 785.00 35325 20:33:41
2026010701031126 BUNGAL Bungal Hydro Limited 4 64 1000 655.00 655000 20:33:41
2026010701031125 HIDCLP None 58 58 60 180.00 10800 20:33:41
2026010701031124 SYPNL SY Panel Nepal Limited 21 34 10 1208.00 12080 20:33:40
2026010705015170 SANVI None 48 68 100 736.10 73610 20:33:40
2026010705015169 SANVI None 81 68 500 736.20 368100 20:33:40
2026010705015168 SHIVM SHIVAM CEMENTS LTD 19 3 25 615.00 15375 20:33:40
2026010705015167 SHIVM SHIVAM CEMENTS LTD 19 33 50 615.00 30750 20:33:40
2026010705015166 SHIVM SHIVAM CEMENTS LTD 19 17 425 615.00 261375 20:33:40
2026010704008686 SJCL SANJEN JALAVIDHYUT COMPA… 84 36 50 282.20 14110 20:33:40
2026010701031123 SAIL None 59 38 10 973.00 9730 20:33:40
2026010701031122 SYPNL SY Panel Nepal Limited 21 58 10 1208.00 12080 20:33:40
2026010701031121 SAGAR None 59 28 50 1956.00 97800 20:33:40
2026010701031120 SYPNL SY Panel Nepal Limited 21 22 10 1208.00 12080 20:33:40
2026010705015165 AHL Asian Hydropower Limited 32 36 100 556.00 55600 20:33:40
2026010705015164 AHL Asian Hydropower Limited 26 36 100 556.00 55600 20:33:40
2026010703009461 NICLBSL NIC ASIA Laghubitta Bitt… 42 74 20 559.80 11196 20:33:39
2026010701031119 BANDIPUR None 35 17 10 815.60 8156 20:33:39
2026010703009460 HLI Himalayan Life Insurance… 54 33 28 369.00 10332 20:33:39
2026010701031118 PRVU Prabhu Bank Limited 44 19 15 186.00 2790 20:33:39